© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Focus, Inc. (EFOI) stock declined over -18.18%, trading at $5.31 on NASDAQ, down from the previous close of $6.49. The stock opened at $6.00, fluctuating between $5.03 and $6.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 5.38 | 9.84 | 5.00 | 6.49 | 165.14M |
| Apr 16, 2026 | 2.02 | 2.09 | 1.99 | 2.09 | 7.15K |
| Apr 14, 2026 | 1.94 | 2.20 | 1.94 | 2.13 | 9.16K |
| Apr 13, 2026 | 1.96 | 2.03 | 1.86 | 2.03 | 7.66K |
| Apr 10, 2026 | 1.97 | 1.97 | 1.74 | 1.97 | 2.82K |
| Apr 09, 2026 | 2.22 | 2.22 | 1.91 | 2.00 | 9.03K |
| Apr 08, 2026 | 2.01 | 2.01 | 1.95 | 1.96 | 5.06K |
| Apr 07, 2026 | 2.06 | 2.06 | 2.00 | 2.03 | 2.83K |
| Apr 06, 2026 | 2.08 | 2.09 | 2.06 | 2.06 | 2.73K |
| Apr 02, 2026 | 2.03 | 2.08 | 2.03 | 2.06 | 2.64K |
| Apr 01, 2026 | 1.94 | 2.04 | 1.84 | 2.04 | 11.43K |
| Mar 31, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 3.78K |
| Mar 30, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 8.41K |
| Mar 27, 2026 | 1.97 | 1.98 | 1.88 | 1.90 | 26.55K |
| Mar 25, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 4.37K |
| Mar 24, 2026 | 1.88 | 2.08 | 1.88 | 1.91 | 41.82K |
| Mar 23, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 878 |
| Mar 20, 2026 | 1.74 | 2.10 | 1.69 | 1.83 | 32.53K |
| Mar 19, 2026 | 1.77 | 1.88 | 1.75 | 1.82 | 4.09K |
| Mar 18, 2026 | 1.71 | 1.92 | 1.71 | 1.81 | 21.4K |
Energy Focus, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and sells energy-efficient lighting systems, and controls and ultraviolet-C light disinfection products in the United States and internationally. It offers military maritime market light-emitting diode (LED) lighting products, such as Military-grade Intellitube retrofit TLED and the Invisitube ultra-low EMI TLED; and Military-grade fixtures, including LED globe lights, berth lights; high-bay fixtures and LED retrofit kits to serve the United States navy and allied foreign navies. The company also provides RedCap emergency battery backup TLEDs; EnFocus lighting platform, including dimming and color tuning; LED replacement fixtures for linear fluorescent lamps, downlights, and retrofit kits for low-bay, high-bay and office applications; LED dock lights; and nUVo tower and nUVo traveler portable UVCD air disinfectors. It sells its products to military maritime, industrial, and commercial markets through direct sales employees, independent sales representatives, electrical and lighting contractors, and distributors, as well as via e-commerce. The company was formerly known as Fiberstars, Inc. and changed its name to Energy Focus, Inc. in May 2007. Energy Focus, Inc. was founded in 1985 and is headquartered in Solon, Ohio.
| Employees | 9 |
| Beta | 1.5 |
| Sales or Revenue | $5.72M |
| 5Y Sales Change% | -0.967% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |