© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Edible Garden AG Incorporated (EDBL) stock surged +10.40%, trading at $0.18 on NASDAQ, up from the previous close of $0.16. The stock opened at $0.29, fluctuating between $0.18 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 277.73K |
| Jun 26, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 802.52K |
| Jun 25, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 718.86K |
| Jun 24, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 837.66K |
| Jun 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 2.96M |
| Jun 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 395.74K |
| Jun 18, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 631.28K |
| Jun 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 395.65K |
| Jun 16, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 1.91M |
| Jun 15, 2026 | 0.25 | 0.27 | 0.20 | 0.21 | 2.03M |
| Jun 12, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 686.72K |
| Jun 11, 2026 | 0.24 | 0.27 | 0.23 | 0.27 | 2.07M |
| Jun 10, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 1.58M |
| Jun 09, 2026 | 0.23 | 0.24 | 0.20 | 0.22 | 2.08M |
| Jun 08, 2026 | 0.20 | 0.28 | 0.20 | 0.23 | 11.42M |
| Jun 05, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 28.56M |
| Jun 04, 2026 | 0.19 | 0.22 | 0.18 | 0.21 | 2.11M |
| Jun 03, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 1.92M |
| Jun 01, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 2.99M |
| May 29, 2026 | 0.28 | 0.28 | 0.24 | 0.26 | 1.11M |
Edible Garden AG Incorporated, together with its subsidiaries, operates as a controlled environment agriculture company, cultivating fresh produce within optimized indoor settings. The company provides a diverse range of packaged products, which includes an extensive selection of fresh herbs such as cilantro, rosemary, mint, thyme, oregano, bay leaves, chives, poultry mix, sage, dill, basil, and parsley. Their offerings also encompass various leafy greens like buttercrunch living lettuce, living butterhead lettuce, arugula spring mix, baby arugula blend, and baby romaine, alongside convenient crisp ranch and Caesar salad kits. Edible Garden AG distributes its products to both regional and national supermarket chains. The firm was established in 2020 and maintains its headquarters in Belvidere, New Jersey.
| Employees | 98 |
| Beta | 1.7 |
| Sales or Revenue | $14.05M |
| 5Y Sales Change% | 3.997% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |