Alico, Inc. (ALCO) stock surged +2.31%, trading at $42.16 on NASDAQ, up from the previous close of $41.21. The stock opened at $41.34, fluctuating between $40.77 and $42.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 41.34 | 42.17 | 40.77 | 42.16 | 38.28K |
| Apr 01, 2026 | 41.35 | 41.69 | 40.82 | 41.21 | 26.42K |
| Mar 31, 2026 | 41.42 | 41.49 | 40.60 | 41.26 | 51.21K |
| Mar 30, 2026 | 40.99 | 41.62 | 40.31 | 41.03 | 40.7K |
| Mar 27, 2026 | 40.73 | 41.50 | 39.80 | 40.61 | 49.08K |
| Mar 25, 2026 | 39.81 | 40.24 | 39.71 | 40.23 | 22.76K |
| Mar 24, 2026 | 38.84 | 39.96 | 38.70 | 39.36 | 26.41K |
| Mar 23, 2026 | 38.75 | 39.40 | 38.50 | 39.19 | 35.19K |
| Mar 20, 2026 | 37.78 | 38.65 | 37.49 | 38.47 | 92.34K |
| Mar 19, 2026 | 37.65 | 38.35 | 37.25 | 37.76 | 23.33K |
| Mar 18, 2026 | 38.93 | 39.44 | 37.56 | 37.76 | 31.6K |
| Mar 17, 2026 | 38.97 | 39.90 | 38.41 | 39.14 | 50.71K |
| Mar 16, 2026 | 38.51 | 40.01 | 37.70 | 38.36 | 44.34K |
| Mar 13, 2026 | 38.50 | 38.73 | 38.12 | 38.52 | 14.07K |
| Mar 12, 2026 | 38.18 | 39.21 | 38.10 | 38.62 | 22.24K |
| Mar 11, 2026 | 37.69 | 38.55 | 37.14 | 38.55 | 55.81K |
| Mar 10, 2026 | 38.76 | 39.00 | 37.22 | 37.64 | 33.1K |
| Mar 09, 2026 | 39.72 | 40.00 | 38.28 | 38.80 | 39.57K |
| Mar 06, 2026 | 39.39 | 40.79 | 39.20 | 40.20 | 50.85K |
| Mar 03, 2026 | 40.62 | 41.40 | 40.43 | 40.68 | 11.04K |
Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties; and leasing of land for recreational and grazing purposes, conservation, and mining activities. As of September 30, 2021, it had 83,000 acres of land situated in eight counties in Florida, which include the Charlotte, Collier, DeSoto, Glades, Hardee, Hendry, Highlands, and Polk. The company was founded in 1960 and is headquartered in Fort Myers, Florida.
| Employees | 199 |
| Beta | 1.05 |
| Sales or Revenue | $44.07M |
| 5Y Sales Change% | -0.533% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep