© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alico, Inc. (ALCO) stock surged +2.05%, trading at $40.31 on NASDAQ, up from the previous close of $39.50. The stock opened at $39.64, fluctuating between $39.60 and $40.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 39.64 | 40.31 | 39.64 | 40.31 | 17.06K |
| Aug 20, 2026 | 39.73 | 40.03 | 39.31 | 39.50 | 15.13K |
| Aug 19, 2026 | 39.71 | 40.42 | 39.67 | 39.90 | 16.54K |
| Aug 18, 2026 | 39.10 | 39.76 | 39.10 | 39.44 | 15.56K |
| Aug 17, 2026 | 40.03 | 40.06 | 39.07 | 39.07 | 17.05K |
| Aug 14, 2026 | 40.88 | 40.89 | 40.08 | 40.08 | 11.37K |
| Aug 13, 2026 | 41.58 | 41.58 | 40.75 | 41.04 | 18.19K |
| Aug 12, 2026 | 41.91 | 43.48 | 41.51 | 41.58 | 27.82K |
| Aug 11, 2026 | 41.86 | 42.73 | 39.00 | 41.40 | 31.64K |
| Aug 10, 2026 | 38.31 | 39.21 | 38.10 | 39.06 | 36.29K |
| Aug 07, 2026 | 38.19 | 38.59 | 38.10 | 38.20 | 17.68K |
| Aug 06, 2026 | 38.21 | 38.80 | 38.10 | 38.31 | 30.89K |
| Aug 05, 2026 | 38.41 | 38.41 | 38.10 | 38.18 | 17.63K |
| Aug 04, 2026 | 38.10 | 38.35 | 38.05 | 38.17 | 23.44K |
| Aug 03, 2026 | 37.80 | 38.58 | 37.80 | 38.10 | 20K |
| Jul 31, 2026 | 37.96 | 38.03 | 37.70 | 37.76 | 22.23K |
| Jul 30, 2026 | 38.08 | 38.42 | 37.69 | 38.18 | 16.11K |
| Jul 29, 2026 | 38.00 | 38.22 | 37.54 | 37.82 | 24.89K |
| Jul 28, 2026 | 38.56 | 38.75 | 38.13 | 38.32 | 23.52K |
| Jul 27, 2026 | 38.67 | 39.11 | 38.17 | 38.55 | 36.37K |
Alico, Inc., along with its affiliated entities, functions as a prominent agribusiness and land management enterprise primarily within the United States. The company's operations are strategically divided into two core segments: Alico Citrus, and Land Management and Other Operations. The Alico Citrus division is dedicated to the cultivation of citrus trees, supplying fruit for both the fresh produce market and various processed citrus products. Meanwhile, the Land Management and Other Operations segment is responsible for the ownership and oversight of extensive land holdings in Collier, Glades, and Hendry Counties. This segment also generates income by leasing its properties for diverse purposes, including recreational activities, livestock grazing, conservation efforts, and mining ventures. As of September 30, 2021, Alico controlled a substantial portfolio of 83,000 acres situated across eight Florida counties: Charlotte, Collier, DeSoto, Glades, Hardee, Hendry, Highlands, and Polk. The company was established in 1960 and its corporate headquarters are located in Fort Myers, Florida.
| Employees | 20 |
| Beta | 0.94 |
| Sales or Revenue | $44.07M |
| 5Y Sales Change% | -0.533% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |