© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alico, Inc. (ALCO) stock surged +0.84%, trading at $41.80 on NASDAQ, up from the previous close of $41.45. The stock opened at $41.15, fluctuating between $41.15 and $42.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 41.67 | 41.92 | 41.20 | 41.80 | 23.31K |
| Jul 01, 2026 | 41.68 | 42.00 | 41.28 | 41.45 | 25.8K |
| Jun 30, 2026 | 40.84 | 41.65 | 40.46 | 41.37 | 17.1K |
| Jun 29, 2026 | 41.99 | 42.14 | 40.31 | 41.15 | 25.32K |
| Jun 26, 2026 | 40.53 | 42.01 | 40.53 | 41.81 | 165.47K |
| Jun 25, 2026 | 40.63 | 40.63 | 40.00 | 40.39 | 12.5K |
| Jun 24, 2026 | 40.80 | 41.23 | 40.52 | 40.63 | 18.45K |
| Jun 23, 2026 | 40.43 | 41.21 | 40.43 | 41.02 | 11.54K |
| Jun 22, 2026 | 40.40 | 40.45 | 39.99 | 40.15 | 13.6K |
| Jun 18, 2026 | 40.57 | 40.71 | 40.34 | 40.34 | 21.12K |
| Jun 17, 2026 | 40.23 | 40.66 | 39.95 | 40.23 | 16.17K |
| Jun 16, 2026 | 40.31 | 40.47 | 39.95 | 40.20 | 15.04K |
| Jun 15, 2026 | 40.89 | 40.89 | 40.31 | 40.31 | 12.57K |
| Jun 12, 2026 | 41.00 | 41.59 | 40.79 | 40.83 | 14.45K |
| Jun 11, 2026 | 41.41 | 41.67 | 40.94 | 41.00 | 13.65K |
| Jun 10, 2026 | 41.23 | 41.71 | 41.04 | 41.41 | 25.79K |
| Jun 09, 2026 | 40.95 | 41.50 | 40.89 | 41.16 | 14.23K |
| Jun 08, 2026 | 40.78 | 41.40 | 40.17 | 40.72 | 20.62K |
| Jun 05, 2026 | 40.62 | 41.43 | 40.26 | 40.97 | 21.47K |
| Jun 04, 2026 | 40.36 | 40.67 | 39.92 | 40.42 | 16.91K |
Alico, Inc., along with its affiliated entities, functions as a prominent agribusiness and land management enterprise primarily within the United States. The company's operations are strategically divided into two core segments: Alico Citrus, and Land Management and Other Operations. The Alico Citrus division is dedicated to the cultivation of citrus trees, supplying fruit for both the fresh produce market and various processed citrus products. Meanwhile, the Land Management and Other Operations segment is responsible for the ownership and oversight of extensive land holdings in Collier, Glades, and Hendry Counties. This segment also generates income by leasing its properties for diverse purposes, including recreational activities, livestock grazing, conservation efforts, and mining ventures. As of September 30, 2021, Alico controlled a substantial portfolio of 83,000 acres situated across eight Florida counties: Charlotte, Collier, DeSoto, Glades, Hardee, Hendry, Highlands, and Polk. The company was established in 1960 and its corporate headquarters are located in Fort Myers, Florida.
| Employees | 199 |
| Beta | 0.94 |
| Sales or Revenue | $44.07M |
| 5Y Sales Change% | -0.533% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |