Alico, Inc. (ALCO) stock surged +1.46%, trading at $40.96 on NASDAQ, up from the previous close of $40.37. The stock opened at $40.56, fluctuating between $40.11 and $40.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 40.11 | 40.96 | 40.11 | 40.96 | 18.22K |
| May 19, 2026 | 39.97 | 41.19 | 39.96 | 40.37 | 19.66K |
| May 18, 2026 | 40.16 | 40.51 | 40.00 | 40.24 | 14.6K |
| May 15, 2026 | 40.83 | 40.83 | 39.85 | 40.17 | 20.47K |
| May 14, 2026 | 41.06 | 41.19 | 40.60 | 40.96 | 23.73K |
| May 13, 2026 | 40.76 | 41.32 | 40.41 | 41.32 | 13.27K |
| May 12, 2026 | 41.42 | 42.50 | 39.94 | 41.17 | 32.88K |
| May 11, 2026 | 41.00 | 41.42 | 40.40 | 40.65 | 24.75K |
| May 08, 2026 | 41.30 | 41.50 | 40.52 | 40.68 | 19.29K |
| May 07, 2026 | 40.74 | 41.42 | 40.72 | 41.30 | 10.62K |
| May 06, 2026 | 41.54 | 41.72 | 40.62 | 40.89 | 12.64K |
| May 05, 2026 | 40.43 | 41.71 | 40.43 | 41.28 | 17.17K |
| May 04, 2026 | 40.35 | 40.80 | 39.96 | 40.74 | 22.01K |
| Apr 30, 2026 | 41.09 | 42.15 | 41.09 | 41.61 | 18.14K |
| Apr 29, 2026 | 41.66 | 42.19 | 41.01 | 41.17 | 21.79K |
| Apr 28, 2026 | 41.61 | 42.27 | 41.60 | 41.92 | 18.8K |
| Apr 27, 2026 | 42.26 | 42.50 | 41.30 | 41.61 | 20.81K |
| Apr 23, 2026 | 42.18 | 42.44 | 41.34 | 41.72 | 45.16K |
| Apr 22, 2026 | 42.11 | 43.24 | 41.99 | 42.07 | 25.38K |
| Apr 21, 2026 | 42.32 | 42.69 | 42.05 | 42.17 | 12.4K |
Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties; and leasing of land for recreational and grazing purposes, conservation, and mining activities. As of September 30, 2021, it had 83,000 acres of land situated in eight counties in Florida, which include the Charlotte, Collier, DeSoto, Glades, Hardee, Hendry, Highlands, and Polk. The company was founded in 1960 and is headquartered in Fort Myers, Florida.
| Employees | 199 |
| Beta | 1.02 |
| Sales or Revenue | $44.07M |
| 5Y Sales Change% | -0.533% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep