© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alico, Inc. (ALCO) stock surged +0.22%, trading at $41.03 on NASDAQ, up from the previous close of $40.94. The stock opened at $40.71, fluctuating between $40.69 and $41.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 41.11 | 41.26 | 40.15 | 41.03 | 35.65K |
| Feb 06, 2026 | 41.21 | 41.75 | 40.78 | 40.94 | 22.34K |
| Feb 05, 2026 | 40.33 | 42.50 | 39.60 | 40.80 | 33.66K |
| Feb 04, 2026 | 42.16 | 43.20 | 40.91 | 41.00 | 48.09K |
| Feb 03, 2026 | 41.54 | 42.56 | 41.30 | 42.01 | 41.94K |
| Feb 02, 2026 | 41.19 | 42.60 | 41.03 | 41.47 | 42.15K |
| Jan 30, 2026 | 40.37 | 41.77 | 40.37 | 41.31 | 32.92K |
| Jan 29, 2026 | 40.38 | 41.15 | 40.22 | 40.85 | 19.79K |
| Jan 28, 2026 | 41.06 | 41.52 | 40.00 | 40.19 | 24.83K |
| Jan 27, 2026 | 41.32 | 41.56 | 40.95 | 41.19 | 8.75K |
| Jan 26, 2026 | 41.17 | 41.57 | 40.75 | 41.12 | 21.37K |
| Jan 23, 2026 | 40.38 | 41.38 | 39.72 | 41.13 | 20.71K |
| Jan 22, 2026 | 40.77 | 41.28 | 40.50 | 40.52 | 31.74K |
| Jan 21, 2026 | 39.40 | 40.99 | 39.40 | 40.84 | 28.87K |
| Jan 20, 2026 | 38.98 | 39.60 | 38.87 | 39.43 | 10.88K |
| Jan 16, 2026 | 38.97 | 39.46 | 38.37 | 39.23 | 26.6K |
| Jan 15, 2026 | 38.00 | 39.27 | 38.00 | 39.24 | 32.41K |
| Jan 14, 2026 | 37.47 | 38.18 | 37.47 | 37.98 | 11.6K |
| Jan 13, 2026 | 37.07 | 37.27 | 36.69 | 37.27 | 13.86K |
| Jan 12, 2026 | 36.56 | 37.28 | 36.41 | 37.08 | 13.49K |
Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations. The Alico Citrus segment cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets. The Land Management and Other Operations segment owns and manages land in Collier, Glades, and Hendry Counties; and leasing of land for recreational and grazing purposes, conservation, and mining activities. As of September 30, 2021, it had 83,000 acres of land situated in eight counties in Florida, which include the Charlotte, Collier, DeSoto, Glades, Hardee, Hendry, Highlands, and Polk. The company was founded in 1960 and is headquartered in Fort Myers, Florida.
| Employees | 199 |
| Beta | 1.05 |
| Sales or Revenue | $44.07M |
| 5Y Sales Change% | -0.533% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |