© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calavo Growers, Inc. (CVGW) stock remained unchanged at $26.09 a share on NASDAQ. The stock opened at $26.09, fluctuating between $26.09 to $26.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 26.30 | 26.81 | 25.95 | 26.09 | 955.56K |
| May 26, 2026 | 26.60 | 26.60 | 26.25 | 26.27 | 186.19K |
| May 22, 2026 | 26.47 | 26.67 | 26.28 | 26.45 | 157.84K |
| May 21, 2026 | 26.77 | 26.78 | 26.45 | 26.46 | 313.44K |
| May 20, 2026 | 26.70 | 27.00 | 26.57 | 26.86 | 234.94K |
| May 19, 2026 | 26.82 | 27.02 | 26.45 | 26.64 | 242.03K |
| May 18, 2026 | 26.80 | 26.98 | 26.56 | 26.82 | 342.81K |
| May 15, 2026 | 26.76 | 26.81 | 26.44 | 26.46 | 177.54K |
| May 14, 2026 | 27.15 | 27.29 | 26.80 | 26.81 | 134.39K |
| May 13, 2026 | 27.05 | 27.20 | 26.83 | 26.90 | 189.98K |
| May 12, 2026 | 27.28 | 27.29 | 26.95 | 27.08 | 196.32K |
| May 11, 2026 | 27.39 | 27.61 | 27.14 | 27.16 | 317.61K |
| May 08, 2026 | 27.74 | 27.82 | 27.47 | 27.47 | 346.29K |
| May 07, 2026 | 27.90 | 28.03 | 27.56 | 27.70 | 156.59K |
| May 06, 2026 | 28.19 | 28.23 | 27.88 | 27.99 | 381.41K |
| May 05, 2026 | 27.64 | 28.16 | 27.60 | 28.03 | 324.27K |
| May 04, 2026 | 27.93 | 28.21 | 27.56 | 27.64 | 325.65K |
| Apr 30, 2026 | 27.91 | 28.32 | 27.91 | 28.16 | 241.58K |
| Apr 29, 2026 | 27.80 | 28.26 | 27.80 | 28.07 | 495.62K |
| Apr 28, 2026 | 28.69 | 28.98 | 27.74 | 27.99 | 500.4K |
Calavo Growers, Inc. engages in the marketing and distribution of avocados, prepared avocado products, and other perishable foods. It operates through the Grown and Prepared segments. The Grown segment consists of fresh avocados, tomatoes, and papayas. The Prepared segment includes all other products including fresh-cut fruits and vegetables, ready-to-eat sandwiches, wraps, salads and snacks, guacamole, and salsa. The company was founded in 1924 and is headquartered in Santa Paula, CA.
| Employees | 2027 |
| Beta | 0.38 |
| Sales or Revenue | $648.43M |
| 5Y Sales Change% | -0.121% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |