© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vital Farms, Inc. (VITL) stock surged +2.98%, trading at $10.03 on NASDAQ, up from the previous close of $9.74. The stock opened at $9.89, fluctuating between $9.85 and $10.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.89 | 10.14 | 9.85 | 10.03 | 1.29M |
| Sep 11, 2026 | 9.79 | 9.88 | 9.47 | 9.74 | 1.43M |
| Sep 10, 2026 | 9.94 | 9.98 | 9.74 | 9.79 | 1.04M |
| Sep 09, 2026 | 9.98 | 10.01 | 9.77 | 9.89 | 919.9K |
| Sep 08, 2026 | 9.89 | 10.38 | 9.83 | 10.08 | 1.33M |
| Sep 04, 2026 | 10.10 | 10.10 | 9.82 | 9.92 | 1.28M |
| Sep 03, 2026 | 10.20 | 10.31 | 10.00 | 10.10 | 1.02M |
| Sep 02, 2026 | 10.17 | 10.52 | 10.07 | 10.12 | 1.19M |
| Sep 01, 2026 | 10.67 | 10.71 | 10.15 | 10.21 | 1.1M |
| Aug 31, 2026 | 10.77 | 10.94 | 10.59 | 10.68 | 1.18M |
| Aug 28, 2026 | 10.47 | 10.97 | 10.45 | 10.79 | 1.17M |
| Aug 27, 2026 | 10.90 | 10.98 | 10.22 | 10.44 | 1.4M |
| Aug 26, 2026 | 11.03 | 11.26 | 10.88 | 10.94 | 1.65M |
| Aug 25, 2026 | 11.12 | 11.19 | 10.92 | 11.11 | 1.37M |
| Aug 24, 2026 | 10.64 | 12.04 | 10.64 | 11.08 | 2.28M |
| Aug 21, 2026 | 10.53 | 10.73 | 10.41 | 10.57 | 919.02K |
| Aug 20, 2026 | 10.78 | 11.05 | 10.58 | 10.62 | 1.02M |
| Aug 19, 2026 | 10.86 | 11.12 | 10.61 | 10.87 | 879.56K |
| Aug 18, 2026 | 11.29 | 11.36 | 10.93 | 11.01 | 1.26M |
| Aug 17, 2026 | 10.69 | 11.41 | 10.55 | 11.16 | 1.25M |
Vital Farms, Inc. is a values-driven food enterprise dedicated to providing ethically sourced, pasture-raised products across the United States. Its diverse product portfolio primarily features a variety of egg-based items, such as fresh shell eggs, convenient hard-boiled eggs, liquid whole eggs, and popular egg bites, alongside dairy selections like butter and ghee. Established in 2007, the company maintains its headquarters in Austin, Texas.
| Employees | 739 |
| Beta | 1.05 |
| Sales or Revenue | $471.86M |
| 5Y Sales Change% | 2.664% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |