Vital Farms, Inc. (VITL) stock surged +2.84%, trading at $9.43 on NASDAQ, up from the previous close of $9.17. The stock opened at $9.15, fluctuating between $9.03 and $9.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 9.15 | 9.86 | 9.03 | 9.43 | 3.44M |
| May 19, 2026 | 8.48 | 9.20 | 8.37 | 9.17 | 4.3M |
| May 18, 2026 | 8.53 | 8.64 | 8.12 | 8.28 | 4.18M |
| May 15, 2026 | 8.51 | 8.69 | 8.22 | 8.48 | 4.42M |
| May 14, 2026 | 8.33 | 8.62 | 8.15 | 8.51 | 3.18M |
| May 13, 2026 | 8.43 | 8.53 | 7.95 | 8.33 | 4.26M |
| May 12, 2026 | 8.75 | 8.87 | 8.32 | 8.65 | 3.79M |
| May 11, 2026 | 9.00 | 9.06 | 8.30 | 8.74 | 5.28M |
| May 08, 2026 | 9.24 | 9.65 | 8.80 | 8.94 | 6.51M |
| May 07, 2026 | 9.10 | 9.65 | 8.40 | 9.52 | 19.45M |
| May 06, 2026 | 12.94 | 13.43 | 11.89 | 12.00 | 5.18M |
| May 05, 2026 | 13.00 | 13.04 | 12.06 | 12.80 | 3.68M |
| May 04, 2026 | 13.52 | 13.90 | 12.75 | 13.00 | 3.18M |
| Apr 30, 2026 | 12.25 | 13.79 | 12.25 | 13.65 | 4.13M |
| Apr 29, 2026 | 12.94 | 13.04 | 11.80 | 12.10 | 4.58M |
| Apr 28, 2026 | 13.24 | 13.36 | 12.76 | 12.96 | 2.44M |
| Apr 27, 2026 | 12.62 | 13.20 | 12.32 | 13.17 | 2.78M |
| Apr 23, 2026 | 12.58 | 12.93 | 12.33 | 12.73 | 2.13M |
| Apr 22, 2026 | 13.07 | 13.47 | 12.49 | 12.50 | 2.34M |
| Apr 21, 2026 | 12.84 | 13.43 | 12.41 | 13.13 | 2.46M |
Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
| Employees | 598 |
| Beta | 1.35 |
| Sales or Revenue | $471.86M |
| 5Y Sales Change% | 2.664% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep