Vital Farms, Inc. (VITL) stock surged +3.66%, trading at $12.76 on NASDAQ, up from the previous close of $12.31. The stock opened at $12.39, fluctuating between $12.07 and $13.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 12.44 | 13.03 | 12.07 | 12.76 | 2.05M |
| Jul 01, 2026 | 11.71 | 12.40 | 11.49 | 12.31 | 1.7M |
| Jun 30, 2026 | 11.28 | 11.70 | 11.09 | 11.63 | 1.83M |
| Jun 29, 2026 | 11.09 | 11.32 | 10.89 | 11.30 | 1.77M |
| Jun 26, 2026 | 10.61 | 11.29 | 10.59 | 11.19 | 4.65M |
| Jun 25, 2026 | 11.00 | 11.08 | 10.43 | 10.68 | 2.58M |
| Jun 24, 2026 | 10.75 | 11.16 | 10.64 | 11.11 | 1.99M |
| Jun 23, 2026 | 10.29 | 10.93 | 10.28 | 10.68 | 2.28M |
| Jun 22, 2026 | 10.35 | 10.51 | 9.91 | 10.08 | 3.84M |
| Jun 18, 2026 | 10.84 | 11.16 | 10.32 | 10.41 | 8.83M |
| Jun 17, 2026 | 10.67 | 11.49 | 10.39 | 10.85 | 2.6M |
| Jun 16, 2026 | 10.67 | 10.75 | 10.30 | 10.70 | 1.89M |
| Jun 15, 2026 | 10.80 | 10.80 | 10.45 | 10.61 | 1.81M |
| Jun 12, 2026 | 11.00 | 11.06 | 10.54 | 10.60 | 1.84M |
| Jun 11, 2026 | 10.54 | 11.04 | 10.30 | 11.00 | 1.95M |
| Jun 10, 2026 | 10.52 | 10.89 | 10.30 | 10.54 | 2M |
| Jun 09, 2026 | 10.12 | 10.80 | 10.06 | 10.48 | 2.32M |
| Jun 08, 2026 | 10.04 | 10.27 | 9.85 | 10.06 | 1.97M |
| Jun 05, 2026 | 9.89 | 10.15 | 9.69 | 10.04 | 2.06M |
| Jun 04, 2026 | 9.93 | 10.05 | 9.61 | 9.83 | 1.65M |
Vital Farms, Inc. is a values-driven food enterprise dedicated to providing ethically sourced, pasture-raised products across the United States. Its diverse product portfolio primarily features a variety of egg-based items, such as fresh shell eggs, convenient hard-boiled eggs, liquid whole eggs, and popular egg bites, alongside dairy selections like butter and ghee. Established in 2007, the company maintains its headquarters in Austin, Texas.
| Employees | 598 |
| Beta | 1.1 |
| Sales or Revenue | $471.86M |
| 5Y Sales Change% | 2.664% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep