© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vital Farms, Inc. (VITL) stock declined over -2.72%, trading at $26.12 on NASDAQ, down from the previous close of $26.85. The stock opened at $26.70, fluctuating between $25.76 and $26.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 26.72 | 26.98 | 25.76 | 26.12 | 1.02M |
| Feb 06, 2026 | 26.22 | 26.95 | 26.21 | 26.85 | 1.03M |
| Feb 05, 2026 | 26.90 | 27.37 | 26.05 | 26.19 | 1.22M |
| Feb 04, 2026 | 26.45 | 28.12 | 25.52 | 26.82 | 1.9M |
| Feb 03, 2026 | 27.39 | 27.64 | 26.32 | 26.72 | 1.52M |
| Feb 02, 2026 | 28.45 | 28.54 | 27.26 | 27.44 | 1.15M |
| Jan 30, 2026 | 28.00 | 28.61 | 27.75 | 28.45 | 1.43M |
| Jan 29, 2026 | 27.32 | 28.99 | 27.20 | 28.13 | 1.24M |
| Jan 28, 2026 | 27.86 | 27.86 | 26.81 | 27.21 | 1.37M |
| Jan 27, 2026 | 27.40 | 27.90 | 26.98 | 27.80 | 1.33M |
| Jan 26, 2026 | 28.37 | 28.82 | 27.06 | 27.50 | 1.67M |
| Jan 23, 2026 | 30.00 | 30.49 | 28.22 | 28.38 | 1.62M |
| Jan 22, 2026 | 27.40 | 30.40 | 27.32 | 30.11 | 2.67M |
| Jan 21, 2026 | 27.07 | 28.09 | 26.65 | 27.30 | 2.86M |
| Jan 20, 2026 | 28.58 | 28.75 | 26.65 | 27.46 | 4.06M |
| Jan 16, 2026 | 29.09 | 29.58 | 28.82 | 29.25 | 947.35K |
| Jan 15, 2026 | 29.56 | 30.04 | 29.13 | 29.49 | 803.79K |
| Jan 14, 2026 | 30.46 | 30.91 | 29.18 | 29.55 | 1.22M |
| Jan 13, 2026 | 30.91 | 31.43 | 30.55 | 30.59 | 1.12M |
| Jan 12, 2026 | 31.05 | 31.56 | 30.70 | 30.81 | 961.3K |
Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
| Employees | 598 |
| Beta | 1.09 |
| Sales or Revenue | $471.86M |
| 5Y Sales Change% | 2.664% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |