Vital Farms, Inc. (VITL) stock declined over -6.04%, trading at $12.59 on NASDAQ, down from the previous close of $13.40. The stock opened at $13.24, fluctuating between $12.35 and $13.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 13.12 | 13.33 | 12.35 | 12.59 | 3.44M |
| Apr 01, 2026 | 14.27 | 14.57 | 13.28 | 13.40 | 2.98M |
| Mar 31, 2026 | 13.30 | 14.14 | 13.25 | 14.12 | 2.98M |
| Mar 30, 2026 | 13.21 | 13.40 | 12.64 | 13.20 | 2.57M |
| Mar 27, 2026 | 13.01 | 13.25 | 12.80 | 13.14 | 2.36M |
| Mar 25, 2026 | 13.85 | 13.85 | 13.08 | 13.54 | 3.05M |
| Mar 24, 2026 | 13.69 | 13.96 | 13.56 | 13.80 | 2.58M |
| Mar 23, 2026 | 14.51 | 14.67 | 13.54 | 13.69 | 3.17M |
| Mar 20, 2026 | 15.32 | 15.78 | 14.47 | 14.51 | 4.19M |
| Mar 19, 2026 | 15.26 | 15.82 | 15.20 | 15.33 | 3.46M |
| Mar 18, 2026 | 15.62 | 15.78 | 15.00 | 15.16 | 3.8M |
| Mar 17, 2026 | 16.42 | 16.86 | 15.62 | 15.70 | 2.61M |
| Mar 16, 2026 | 17.00 | 17.39 | 16.06 | 16.21 | 3.44M |
| Mar 13, 2026 | 17.67 | 17.80 | 17.00 | 17.21 | 2.01M |
| Mar 12, 2026 | 17.92 | 18.46 | 17.35 | 17.47 | 2.66M |
| Mar 11, 2026 | 18.22 | 18.32 | 17.52 | 17.62 | 2.17M |
| Mar 10, 2026 | 19.13 | 19.26 | 18.01 | 18.06 | 1.53M |
| Mar 09, 2026 | 19.59 | 19.65 | 17.91 | 19.10 | 2.23M |
| Mar 06, 2026 | 19.78 | 20.05 | 19.61 | 19.89 | 1.65M |
| Mar 03, 2026 | 20.01 | 21.18 | 19.75 | 20.30 | 3.75M |
Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
| Employees | 598 |
| Beta | 1.21 |
| Sales or Revenue | $471.86M |
| 5Y Sales Change% | 2.664% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep