Cal-Maine Foods, Inc. (CALM) stock declined over -6.31%, trading at $78.10 on NASDAQ, down from the previous close of $83.36. The stock opened at $84.22, fluctuating between $77.38 and $84.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 84.82 | 84.82 | 77.38 | 78.10 | 1.96M |
| Apr 01, 2026 | 82.20 | 84.99 | 80.43 | 83.36 | 2.48M |
| Mar 31, 2026 | 78.69 | 79.57 | 77.90 | 79.15 | 1.25M |
| Mar 30, 2026 | 78.01 | 79.28 | 77.39 | 78.66 | 1.07M |
| Mar 27, 2026 | 78.79 | 79.58 | 76.78 | 77.12 | 812.3K |
| Mar 25, 2026 | 78.60 | 79.11 | 77.32 | 78.11 | 792.85K |
| Mar 24, 2026 | 77.65 | 79.44 | 77.15 | 78.60 | 804.94K |
| Mar 23, 2026 | 79.13 | 79.35 | 77.00 | 77.07 | 1.02M |
| Mar 20, 2026 | 81.02 | 81.25 | 77.62 | 78.35 | 2.55M |
| Mar 19, 2026 | 83.43 | 84.01 | 81.18 | 81.26 | 873.14K |
| Mar 18, 2026 | 86.62 | 86.62 | 83.58 | 83.71 | 867.77K |
| Mar 17, 2026 | 87.75 | 88.75 | 85.09 | 86.62 | 1.08M |
| Mar 16, 2026 | 87.84 | 88.80 | 87.02 | 87.77 | 889.62K |
| Mar 13, 2026 | 89.67 | 90.36 | 87.78 | 87.85 | 568.87K |
| Mar 12, 2026 | 88.18 | 90.51 | 87.98 | 89.14 | 898.46K |
| Mar 11, 2026 | 87.18 | 89.61 | 86.65 | 88.18 | 743.21K |
| Mar 10, 2026 | 87.86 | 88.61 | 86.92 | 87.12 | 436.45K |
| Mar 09, 2026 | 88.69 | 88.99 | 86.50 | 87.80 | 669.73K |
| Mar 06, 2026 | 88.77 | 90.25 | 88.50 | 89.84 | 790.8K |
| Mar 03, 2026 | 87.72 | 89.45 | 86.26 | 87.99 | 952.26K |
Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.
| Employees | 2929 |
| Beta | 0.25 |
| Sales or Revenue | $4.26B |
| 5Y Sales Change% | 2.137% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep