© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cal-Maine Foods, Inc. (CALM) stock surged +4.23%, trading at $83.85 on NASDAQ, up from the previous close of $80.45. The stock opened at $81.24, fluctuating between $80.46 and $84.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 81.59 | 84.20 | 80.46 | 83.85 | 862.65K |
| Jul 01, 2026 | 80.56 | 83.07 | 80.16 | 80.45 | 978.42K |
| Jun 30, 2026 | 79.22 | 80.98 | 79.01 | 80.56 | 829.13K |
| Jun 29, 2026 | 79.41 | 80.00 | 77.80 | 79.34 | 735.66K |
| Jun 26, 2026 | 78.65 | 80.53 | 78.55 | 80.23 | 2.36M |
| Jun 25, 2026 | 78.15 | 78.76 | 75.96 | 78.24 | 720.64K |
| Jun 24, 2026 | 79.33 | 80.75 | 78.86 | 79.03 | 717.6K |
| Jun 23, 2026 | 76.99 | 79.88 | 76.99 | 79.57 | 901.23K |
| Jun 22, 2026 | 76.90 | 77.72 | 74.87 | 75.97 | 976.25K |
| Jun 18, 2026 | 78.76 | 79.15 | 76.90 | 77.73 | 1.23M |
| Jun 17, 2026 | 78.91 | 79.25 | 77.96 | 78.30 | 580.46K |
| Jun 16, 2026 | 79.81 | 80.25 | 78.15 | 79.03 | 488.62K |
| Jun 15, 2026 | 77.38 | 79.72 | 77.01 | 79.57 | 600.09K |
| Jun 12, 2026 | 79.78 | 80.50 | 76.99 | 78.10 | 707.09K |
| Jun 11, 2026 | 78.91 | 80.05 | 78.48 | 79.87 | 599.27K |
| Jun 10, 2026 | 78.30 | 80.01 | 77.77 | 79.07 | 721.43K |
| Jun 09, 2026 | 77.14 | 78.30 | 76.70 | 77.69 | 686.58K |
| Jun 08, 2026 | 75.35 | 77.30 | 75.02 | 76.34 | 462.6K |
| Jun 05, 2026 | 74.93 | 76.50 | 74.65 | 75.65 | 765.41K |
| Jun 04, 2026 | 75.84 | 76.65 | 74.37 | 74.46 | 762.63K |
Cal-Maine Foods, Inc., along with its various subsidiary companies, handles the full scope of shell egg operations, from production and sorting to packaging, promotion, and delivery. The firm also offers a selection of specialized shell eggs, such as nutritionally enhanced, free-range, organic, and brown varieties. These premium products are marketed under prominent brand names like Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, and 4-Grain, in addition to being supplied for private labels. Its diverse clientele includes major national and regional supermarket chains, warehouse clubs, independent grocers, foodservice providers, and individual consumers of egg products. The company primarily focuses its sales efforts across the southwestern, southeastern, mid-western, and mid-Atlantic areas of the United States. Founded in 1957, Cal-Maine Foods, Inc. is based in Ridgeland, Mississippi.
| Employees | 2929 |
| Beta | 0.24 |
| Sales or Revenue | $4.26B |
| 5Y Sales Change% | 2.137% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |