© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cal-Maine Foods, Inc. (CALM) stock surged +0.45%, trading at $82.80 on NASDAQ, up from the previous close of $82.43. The stock opened at $82.54, fluctuating between $82.05 and $85.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 82.71 | 85.91 | 81.92 | 82.80 | 2.19M |
| Aug 20, 2026 | 80.50 | 82.63 | 80.25 | 82.43 | 1.02M |
| Aug 19, 2026 | 81.18 | 81.81 | 80.07 | 80.55 | 787.18K |
| Aug 18, 2026 | 81.78 | 82.37 | 80.79 | 81.19 | 661.03K |
| Aug 17, 2026 | 80.46 | 81.03 | 79.69 | 80.44 | 649.73K |
| Aug 14, 2026 | 82.28 | 82.46 | 80.42 | 81.09 | 641.7K |
| Aug 13, 2026 | 82.88 | 83.66 | 82.46 | 82.59 | 545.39K |
| Aug 12, 2026 | 81.45 | 82.58 | 80.65 | 82.21 | 659.8K |
| Aug 11, 2026 | 81.58 | 83.21 | 81.58 | 82.56 | 525.84K |
| Aug 10, 2026 | 84.17 | 84.69 | 81.65 | 81.98 | 715.82K |
| Aug 07, 2026 | 84.77 | 85.64 | 84.16 | 85.08 | 568.05K |
| Aug 06, 2026 | 85.80 | 86.62 | 83.79 | 84.85 | 612.42K |
| Aug 05, 2026 | 85.59 | 86.50 | 84.21 | 85.67 | 721.71K |
| Aug 04, 2026 | 86.14 | 86.88 | 84.00 | 84.77 | 1.02M |
| Aug 03, 2026 | 88.41 | 90.10 | 86.76 | 87.06 | 737.11K |
| Jul 31, 2026 | 87.00 | 87.98 | 86.00 | 87.78 | 884.02K |
| Jul 30, 2026 | 92.00 | 92.49 | 86.77 | 87.08 | 967.93K |
| Jul 29, 2026 | 93.00 | 95.25 | 92.39 | 93.50 | 1.45M |
| Jul 28, 2026 | 90.32 | 93.62 | 89.69 | 93.21 | 1.27M |
| Jul 27, 2026 | 90.42 | 90.90 | 87.61 | 88.72 | 871.62K |
Cal-Maine Foods, Inc., along with its various subsidiary companies, handles the full scope of shell egg operations, from production and sorting to packaging, promotion, and delivery. The firm also offers a selection of specialized shell eggs, such as nutritionally enhanced, free-range, organic, and brown varieties. These premium products are marketed under prominent brand names like Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, and 4-Grain, in addition to being supplied for private labels. Its diverse clientele includes major national and regional supermarket chains, warehouse clubs, independent grocers, foodservice providers, and individual consumers of egg products. The company primarily focuses its sales efforts across the southwestern, southeastern, mid-western, and mid-Atlantic areas of the United States. Founded in 1957, Cal-Maine Foods, Inc. is based in Ridgeland, Mississippi.
| Employees | 4836 |
| Beta | 0.23 |
| Sales or Revenue | $2.91B |
| 5Y Sales Change% | 1.198% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |