Cal-Maine Foods, Inc. (CALM) stock declined over -0.05%, trading at $82.49 on NASDAQ, down from the previous close of $82.53. The stock opened at $82.51, fluctuating between $81.00 and $82.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 82.51 | 82.95 | 80.99 | 82.49 | 1M |
| Feb 06, 2026 | 84.40 | 84.94 | 82.28 | 82.53 | 1.16M |
| Feb 05, 2026 | 86.75 | 87.00 | 83.90 | 84.28 | 1.06M |
| Feb 04, 2026 | 85.82 | 89.48 | 85.56 | 86.67 | 1.31M |
| Feb 03, 2026 | 83.79 | 86.03 | 83.71 | 85.21 | 1.13M |
| Feb 02, 2026 | 83.28 | 84.77 | 83.20 | 83.91 | 1.08M |
| Jan 30, 2026 | 82.21 | 83.63 | 82.04 | 83.53 | 1.39M |
| Jan 29, 2026 | 81.99 | 84.88 | 81.98 | 82.50 | 1.33M |
| Jan 28, 2026 | 83.00 | 83.29 | 81.16 | 81.40 | 1.52M |
| Jan 27, 2026 | 82.22 | 83.68 | 80.66 | 83.49 | 1.73M |
| Jan 26, 2026 | 80.35 | 82.41 | 79.85 | 82.37 | 1.12M |
| Jan 23, 2026 | 81.94 | 82.80 | 80.20 | 80.50 | 1.31M |
| Jan 22, 2026 | 79.35 | 82.05 | 79.26 | 81.57 | 1.77M |
| Jan 21, 2026 | 77.28 | 79.60 | 76.57 | 79.50 | 1.33M |
| Jan 20, 2026 | 77.95 | 77.98 | 75.72 | 77.44 | 1.67M |
| Jan 16, 2026 | 76.56 | 77.99 | 75.76 | 77.92 | 1.76M |
| Jan 15, 2026 | 72.90 | 77.16 | 72.85 | 77.12 | 2.09M |
| Jan 14, 2026 | 72.45 | 73.76 | 71.92 | 73.67 | 1.93M |
| Jan 13, 2026 | 74.00 | 74.33 | 72.16 | 72.44 | 1.52M |
| Jan 12, 2026 | 73.90 | 75.40 | 73.50 | 73.86 | 1.74M |
Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse Eggs, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, independent supermarkets, foodservice distributors, and egg product consumers primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States. Cal-Maine Foods, Inc. was founded in 1957 and is headquartered in Ridgeland, Mississippi.
| Employees | 2929 |
| Beta | 0.25 |
| Sales or Revenue | $4.26B |
| 5Y Sales Change% | 2.137% |
| Fiscal Year Ends | May |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep