Sadot Group Inc. (SDOT) stock surged +44.85%, trading at $23.48 on NASDAQ, up from the previous close of $16.21. The stock opened at $22.25, fluctuating between $20.00 and $26.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 24.83 | 27.89 | 16.20 | 16.21 | 272.11K |
| Jun 11, 2026 | 26.75 | 39.86 | 20.51 | 24.58 | 871.9K |
| Jun 10, 2026 | 14.31 | 36.50 | 14.19 | 28.11 | 3.47M |
| Jun 09, 2026 | 18.13 | 20.90 | 11.30 | 13.50 | 617.32K |
| Jun 08, 2026 | 14.30 | 23.89 | 14.30 | 20.53 | 4.56M |
| Jun 05, 2026 | 11.31 | 16.55 | 8.75 | 12.14 | 3.79M |
| Jun 04, 2026 | 6.30 | 14.62 | 5.88 | 11.37 | 9.25M |
| Jun 03, 2026 | 6.09 | 9.45 | 5.45 | 6.75 | 51.69M |
| Jun 01, 2026 | 2.82 | 3.43 | 2.78 | 3.10 | 1.98M |
| May 29, 2026 | 3.22 | 3.30 | 2.70 | 2.73 | 306.12K |
| May 28, 2026 | 2.80 | 3.41 | 2.63 | 3.19 | 406.86K |
| May 27, 2026 | 3.25 | 3.48 | 2.84 | 2.87 | 202.29K |
| May 26, 2026 | 2.99 | 3.13 | 2.88 | 2.89 | 70.75K |
| May 22, 2026 | 3.12 | 3.34 | 3.00 | 3.20 | 133.62K |
| May 21, 2026 | 3.57 | 3.63 | 3.38 | 3.62 | 32.03K |
| May 20, 2026 | 3.63 | 3.63 | 3.26 | 3.55 | 51.65K |
| May 19, 2026 | 3.83 | 3.90 | 3.50 | 3.66 | 71.44K |
| May 18, 2026 | 3.79 | 3.89 | 3.54 | 3.89 | 141.14K |
| May 15, 2026 | 3.81 | 3.87 | 3.64 | 3.87 | 42.89K |
| May 14, 2026 | 4.20 | 4.29 | 3.80 | 3.99 | 94.69K |
Sadot Group Inc. provides supply chain solutions that address growing food security challenges worldwide. The company is involved in the agri-commodity sourcing and trading operations for food/feed products, such as soybean meal, wheat, and corn; and farm operations, including producing grains and tree crops in Southern Africa. The company is also involved in the food service operations across the United States. The company was formerly known as Muscle Maker Inc. and changed its name to Sadot Group Inc. Sadot Group Inc. was incorporated in 2019 and is headquartered in Fort Worth, Texas.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 249.515% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep