Sadot Group Inc. (SDOT) stock declined over -3.53%, trading at $1.64 on NASDAQ, down from the previous close of $1.70. The stock opened at $1.74, fluctuating between $1.64 and $1.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 1.74 | 1.88 | 1.64 | 1.64 | 18.42K |
| Mar 23, 2026 | 1.80 | 1.90 | 1.70 | 1.70 | 15.1K |
| Mar 20, 2026 | 1.69 | 2.00 | 1.69 | 1.78 | 57.51K |
| Mar 19, 2026 | 2.04 | 2.04 | 1.85 | 1.85 | 9.1K |
| Mar 18, 2026 | 1.97 | 2.00 | 1.91 | 1.96 | 14.88K |
| Mar 17, 2026 | 2.05 | 2.11 | 1.89 | 2.02 | 12.77K |
| Mar 16, 2026 | 2.09 | 2.15 | 2.02 | 2.02 | 10.23K |
| Mar 13, 2026 | 2.15 | 2.22 | 1.73 | 2.06 | 45.6K |
| Mar 12, 2026 | 1.81 | 2.32 | 1.54 | 2.14 | 260.29K |
| Mar 11, 2026 | 1.94 | 2.11 | 1.81 | 1.89 | 120.82K |
| Mar 10, 2026 | 2.11 | 2.30 | 1.97 | 1.97 | 16.04K |
| Mar 09, 2026 | 1.90 | 2.04 | 1.90 | 2.02 | 4.51K |
| Mar 06, 2026 | 2.11 | 2.12 | 1.95 | 1.96 | 19.01K |
| Mar 03, 2026 | 2.07 | 2.12 | 2.06 | 2.11 | 9.04K |
| Mar 02, 2026 | 2.08 | 2.26 | 2.01 | 2.16 | 6.91K |
| Feb 27, 2026 | 2.09 | 2.23 | 2.07 | 2.16 | 7.07K |
| Feb 26, 2026 | 2.12 | 2.28 | 2.08 | 2.19 | 20.26K |
| Feb 25, 2026 | 2.25 | 2.25 | 2.02 | 2.02 | 23.76K |
| Feb 24, 2026 | 2.27 | 2.33 | 2.22 | 2.27 | 20.36K |
| Feb 23, 2026 | 2.22 | 2.32 | 2.22 | 2.25 | 11.62K |
Sadot Group Inc. provides supply chain solutions that address growing food security challenges worldwide. The company is involved in the agri-commodity sourcing and trading operations for food/feed products, such as soybean meal, wheat, and corn; and farm operations, including producing grains and tree crops in Southern Africa. The company is also involved in the food service operations across the United States. The company was formerly known as Muscle Maker Inc. and changed its name to Sadot Group Inc. Sadot Group Inc. was incorporated in 2019 and is headquartered in Fort Worth, Texas.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 249.515% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep