© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sadot Group Inc. (SDOT) stock declined over -5.01%, trading at $12.70 on NASDAQ, down from the previous close of $13.37. The stock opened at $13.10, fluctuating between $12.39 and $13.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 13.10 | 13.36 | 12.39 | 12.70 | 59.59K |
| Aug 05, 2026 | 12.99 | 13.68 | 12.99 | 13.37 | 94.32K |
| Aug 04, 2026 | 13.04 | 15.47 | 13.04 | 13.60 | 214.76K |
| Aug 03, 2026 | 12.83 | 13.55 | 12.50 | 13.51 | 150.49K |
| Jul 31, 2026 | 14.00 | 14.58 | 12.62 | 13.25 | 258K |
| Jul 30, 2026 | 13.30 | 14.06 | 12.99 | 14.04 | 216.82K |
| Jul 29, 2026 | 14.99 | 15.19 | 13.25 | 14.27 | 366.47K |
| Jul 28, 2026 | 15.75 | 16.49 | 14.46 | 14.96 | 618.9K |
| Jul 27, 2026 | 18.51 | 19.94 | 16.52 | 16.84 | 444.21K |
| Jul 24, 2026 | 17.10 | 18.97 | 17.10 | 17.52 | 168.73K |
| Jul 23, 2026 | 18.76 | 21.84 | 18.50 | 19.11 | 278.91K |
| Jul 22, 2026 | 19.51 | 22.50 | 19.00 | 20.28 | 466.92K |
| Jul 21, 2026 | 24.80 | 24.80 | 20.09 | 21.86 | 1.09M |
| Jul 20, 2026 | 32.38 | 35.50 | 23.23 | 26.14 | 6.62M |
| Jul 17, 2026 | 21.94 | 30.97 | 19.40 | 25.30 | 23.89M |
| Jul 16, 2026 | 13.50 | 18.68 | 13.21 | 14.25 | 647.55K |
| Jul 15, 2026 | 15.99 | 17.17 | 14.75 | 15.25 | 271.22K |
| Jul 14, 2026 | 18.14 | 21.47 | 15.50 | 16.39 | 538.48K |
| Jul 13, 2026 | 19.77 | 20.76 | 17.01 | 18.02 | 510.8K |
| Jul 10, 2026 | 22.54 | 23.90 | 20.51 | 23.47 | 756.58K |
Sadot Group Inc. (SGI) is an organization focused on addressing the rising challenge of global food security through its diverse supply chain solutions. The company's primary activities include the acquisition and commercial exchange of agricultural commodities used for both human food and animal feed, featuring prominent products like soybean meal, wheat, and corn. Furthermore, SGI manages farming operations in Southern Africa, cultivating various grains and tree crops. In addition to its agricultural endeavors, the company operates in the food service industry across the United States. Incorporated in 2019, Sadot Group Inc. was previously known as Muscle Maker Inc. and is headquartered in Fort Worth, Texas.
| Employees | 110 |
| Beta | -1.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 249.515% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |