© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Limoneira Company (LMNR) stock declined over -0.79%, trading at $13.85 on NASDAQ, down from the previous close of $13.96. The stock opened at $13.99, fluctuating between $13.67 and $14.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.99 | 14.00 | 13.67 | 13.85 | 83.68K |
| Aug 20, 2026 | 13.95 | 14.04 | 13.82 | 13.96 | 38.63K |
| Aug 19, 2026 | 14.05 | 14.35 | 13.98 | 13.99 | 65K |
| Aug 18, 2026 | 13.94 | 14.14 | 13.84 | 14.03 | 51.85K |
| Aug 17, 2026 | 13.76 | 13.85 | 13.72 | 13.79 | 43.96K |
| Aug 14, 2026 | 13.85 | 14.00 | 13.75 | 13.85 | 53.26K |
| Aug 13, 2026 | 13.92 | 14.08 | 13.76 | 13.81 | 62.76K |
| Aug 12, 2026 | 13.97 | 13.97 | 13.80 | 13.83 | 39.62K |
| Aug 11, 2026 | 13.79 | 14.04 | 13.79 | 13.99 | 44.02K |
| Aug 10, 2026 | 13.86 | 13.95 | 13.70 | 13.76 | 47.08K |
| Aug 07, 2026 | 13.76 | 14.01 | 13.75 | 13.86 | 62.95K |
| Aug 06, 2026 | 13.78 | 13.87 | 13.60 | 13.75 | 69.65K |
| Aug 05, 2026 | 13.58 | 13.74 | 13.45 | 13.71 | 46.03K |
| Aug 04, 2026 | 13.22 | 13.61 | 13.11 | 13.56 | 110.55K |
| Aug 03, 2026 | 13.09 | 13.22 | 12.90 | 13.16 | 144.95K |
| Jul 31, 2026 | 13.26 | 13.39 | 12.94 | 12.97 | 75.75K |
| Jul 30, 2026 | 13.45 | 13.50 | 13.21 | 13.27 | 90.91K |
| Jul 29, 2026 | 13.50 | 13.66 | 13.38 | 13.45 | 74.68K |
| Jul 28, 2026 | 13.53 | 13.95 | 13.42 | 13.50 | 51.63K |
| Jul 27, 2026 | 13.17 | 13.40 | 13.17 | 13.36 | 55.26K |
Limoneira Company operates as an agribusiness company in the United States and internationally. The company operates through four segments: Fresh Lemons, Lemon Packing, Avocados, and Other Agribusiness. It produces, processes, harvests, and packs oranges, specialty citrus, and wine grapes. The company also rents residential housing units and commercial office buildings, as well as leases land to third-party agricultural tenants. In addition, it is involved in the organic recycling operations; provision of farm management services; and development of land parcels, multi-family housing, and single-family homes. The company markets and sells its lemons directly to food service, wholesale, and retail customers; avocados, oranges, specialty citrus, and other crops to third-party packing houses; and wine grapes to wine producers. Limoneira Company was founded in 1893 and is headquartered in Santa Paula, California.
| Employees | 191 |
| Beta | 0.31 |
| Sales or Revenue | $159.72M |
| 5Y Sales Change% | -0.039% |
| Fiscal Year Ends | October |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |