© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CHS Inc. (CHSCP) stock declined over -0.15%, trading at $26.65 on NASDAQ, down from the previous close of $26.69. The stock opened at $26.67, fluctuating between $26.65 and $26.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.64 | 26.72 | 26.64 | 26.65 | 9.57K |
| Aug 20, 2026 | 26.72 | 26.75 | 26.64 | 26.69 | 5.29K |
| Aug 19, 2026 | 26.60 | 26.70 | 26.57 | 26.70 | 13.82K |
| Aug 18, 2026 | 26.57 | 26.67 | 26.57 | 26.57 | 8.43K |
| Aug 17, 2026 | 26.68 | 26.74 | 26.56 | 26.64 | 23.65K |
| Aug 14, 2026 | 26.69 | 26.79 | 26.64 | 26.70 | 31.41K |
| Aug 13, 2026 | 26.57 | 26.69 | 26.57 | 26.64 | 4.78K |
| Aug 12, 2026 | 26.63 | 26.66 | 26.56 | 26.61 | 8.17K |
| Aug 11, 2026 | 26.65 | 26.69 | 26.57 | 26.58 | 14.13K |
| Aug 10, 2026 | 26.65 | 26.69 | 26.59 | 26.64 | 16.89K |
| Aug 07, 2026 | 26.73 | 26.78 | 26.65 | 26.72 | 7.83K |
| Aug 06, 2026 | 26.65 | 26.75 | 26.65 | 26.66 | 5.78K |
| Aug 05, 2026 | 26.78 | 26.78 | 26.69 | 26.72 | 8.2K |
| Aug 04, 2026 | 26.76 | 26.93 | 26.64 | 26.75 | 14.93K |
| Aug 03, 2026 | 26.64 | 26.75 | 26.63 | 26.69 | 6.36K |
| Jul 31, 2026 | 26.68 | 26.75 | 26.55 | 26.69 | 50.8K |
| Jul 30, 2026 | 26.57 | 26.69 | 26.57 | 26.64 | 15.6K |
| Jul 29, 2026 | 26.71 | 26.74 | 26.62 | 26.65 | 38.19K |
| Jul 28, 2026 | 26.60 | 26.74 | 26.54 | 26.64 | 22.51K |
| Jul 27, 2026 | 26.63 | 26.66 | 26.53 | 26.61 | 14.27K |
CHS Inc. operates as a diversified global agribusiness cooperative, providing products and services in energy, agronomy, grain marketing, animal nutrition, food ingredients, and risk management. The company supplies energy products, including refined fuels, propane, lubricants, and renewable fuels such as ethanol, and operates petroleum refineries and pipelines. It provides crop nutrients, seed, crop protection products, seed treatments, proprietary and distributed agronomy products, and grain marketing services. The company manufactures and distributes animal nutrition products, including food and animal feed ingredients from soybeans, sunflowers, and canola, and offers soy-free pet food under the Rancher’s Choice brand. Additional offerings include payment solutions, point of sale systems, equipment for energy and agricultural operations, financial services, transportation and logistics, and market intelligence tools. The company serves farmer-owners, ranchers, agricultural cooperatives, ag retail business units, food and feed companies, energy business customers, and industrial clients in the grain, animal nutrition, fertilizer, ethanol, and transportation sectors. The company was founded in 1931 and is based in Inver Grove Heights, Minnesota.
| Employees | 10683 |
| Beta | 0.26 |
| Sales or Revenue | $35.46B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |