CHS Inc. (CHSCP) stock surged +0.07%, trading at $26.89 on NASDAQ, up from the previous close of $26.87. The stock opened at $26.89, fluctuating between $26.81 and $26.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 26.89 | 26.96 | 26.81 | 26.89 | 10.76K |
| Jul 01, 2026 | 26.76 | 26.99 | 26.76 | 26.87 | 20.97K |
| Jun 30, 2026 | 26.90 | 26.92 | 26.63 | 26.70 | 207.28K |
| Jun 29, 2026 | 26.80 | 26.92 | 26.61 | 26.90 | 19.17K |
| Jun 26, 2026 | 26.70 | 27.42 | 26.62 | 26.62 | 11.21K |
| Jun 25, 2026 | 26.90 | 27.04 | 26.70 | 26.70 | 28.07K |
| Jun 24, 2026 | 27.02 | 27.17 | 26.89 | 26.96 | 20.76K |
| Jun 23, 2026 | 27.32 | 27.46 | 27.08 | 27.12 | 18.75K |
| Jun 22, 2026 | 27.50 | 27.60 | 27.33 | 27.33 | 21.29K |
| Jun 18, 2026 | 27.50 | 27.57 | 27.50 | 27.51 | 9.18K |
| Jun 17, 2026 | 27.53 | 27.68 | 27.50 | 27.51 | 12.04K |
| Jun 16, 2026 | 27.54 | 27.69 | 27.52 | 27.55 | 16.22K |
| Jun 15, 2026 | 27.55 | 27.74 | 27.48 | 27.59 | 12.31K |
| Jun 12, 2026 | 27.75 | 27.99 | 27.75 | 27.96 | 10.42K |
| Jun 11, 2026 | 27.82 | 27.86 | 27.71 | 27.84 | 5.05K |
| Jun 10, 2026 | 27.66 | 27.92 | 27.55 | 27.74 | 12.93K |
| Jun 09, 2026 | 27.59 | 27.95 | 27.53 | 27.79 | 20.83K |
| Jun 08, 2026 | 27.59 | 27.65 | 27.50 | 27.53 | 8.15K |
| Jun 05, 2026 | 27.53 | 27.69 | 27.42 | 27.49 | 18.7K |
| Jun 04, 2026 | 27.55 | 27.70 | 27.55 | 27.55 | 5.41K |
CHS Inc. operates as a diversified global agribusiness cooperative, providing products and services in energy, agronomy, grain marketing, animal nutrition, food ingredients, and risk management. The company supplies energy products, including refined fuels, propane, lubricants, and renewable fuels such as ethanol, and operates petroleum refineries and pipelines. It provides crop nutrients, seed, crop protection products, seed treatments, proprietary and distributed agronomy products, and grain marketing services. The company manufactures and distributes animal nutrition products, including food and animal feed ingredients from soybeans, sunflowers, and canola, and offers soy-free pet food under the Rancher’s Choice brand. Additional offerings include payment solutions, point of sale systems, equipment for energy and agricultural operations, financial services, transportation and logistics, and market intelligence tools. The company serves farmer-owners, ranchers, agricultural cooperatives, ag retail business units, food and feed companies, energy business customers, and industrial clients in the grain, animal nutrition, fertilizer, ethanol, and transportation sectors. The company was founded in 1931 and is based in Inver Grove Heights, Minnesota.
| Employees | 10516 |
| Beta | 0.25 |
| Sales or Revenue | $35.46B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep