© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
electroCore, Inc. (ECOR) stock surged +0.60%, trading at $6.68 on NASDAQ, up from the previous close of $6.64. The stock opened at $6.69, fluctuating between $6.30 and $6.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 6.69 | 6.83 | 6.30 | 6.68 | 37.9K |
| Apr 30, 2026 | 6.19 | 6.64 | 5.97 | 6.51 | 80.16K |
| Apr 29, 2026 | 6.17 | 6.34 | 5.93 | 6.15 | 88.57K |
| Apr 28, 2026 | 6.05 | 6.24 | 5.85 | 6.15 | 35.95K |
| Apr 27, 2026 | 6.10 | 6.44 | 6.01 | 6.07 | 22.68K |
| Apr 23, 2026 | 6.52 | 6.52 | 6.02 | 6.18 | 33.86K |
| Apr 22, 2026 | 6.21 | 6.34 | 6.11 | 6.12 | 25.45K |
| Apr 21, 2026 | 6.28 | 6.55 | 6.01 | 6.20 | 63.59K |
| Apr 20, 2026 | 6.46 | 6.55 | 6.26 | 6.31 | 15.98K |
| Apr 17, 2026 | 6.73 | 7.04 | 6.45 | 6.50 | 33.15K |
| Apr 16, 2026 | 6.79 | 6.95 | 6.50 | 6.68 | 29.46K |
| Apr 14, 2026 | 6.28 | 6.76 | 6.28 | 6.55 | 50.53K |
| Apr 13, 2026 | 6.02 | 6.45 | 6.00 | 6.29 | 34.92K |
| Apr 10, 2026 | 6.70 | 7.12 | 5.71 | 6.08 | 148.95K |
| Apr 09, 2026 | 7.11 | 7.32 | 6.43 | 6.65 | 170.12K |
| Apr 08, 2026 | 6.91 | 6.97 | 6.19 | 6.21 | 78.69K |
| Apr 07, 2026 | 6.95 | 6.95 | 6.61 | 6.71 | 20.3K |
| Apr 06, 2026 | 6.84 | 7.45 | 6.71 | 7.04 | 89.53K |
| Apr 02, 2026 | 6.49 | 6.87 | 6.25 | 6.80 | 132.02K |
| Apr 01, 2026 | 6.05 | 6.80 | 6.05 | 6.60 | 216.92K |
electroCore, Inc., a commercial stage medical device company, engages in the development and commercialization of a range of non-invasive vagus nerve stimulation (nVNS) therapies. The company is developing gammaCore, a prescription-only nVNS therapy for the acute treatment of pain associated with migraine and episodic cluster headache in adults. Its lead product is gammaCore Sapphire, a rechargeable and reloadable handheld device for regular or intermittent use over many years. The company was incorporated in 2005 and is headquartered in Rockaway, New Jersey.
| Employees | 73 |
| Beta | 0.6 |
| Sales or Revenue | $16.03M |
| 5Y Sales Change% | 4.71% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |