© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
electroCore, Inc. (ECOR) stock surged +8.27%, trading at $6.81 on NASDAQ, up from the previous close of $6.29. The stock opened at $6.61, fluctuating between $6.32 and $7.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 6.61 | 7.27 | 6.32 | 6.81 | 75.78K |
| Mar 16, 2026 | 6.26 | 6.66 | 6.26 | 6.29 | 38.33K |
| Mar 13, 2026 | 6.46 | 6.51 | 6.00 | 6.14 | 24.35K |
| Mar 12, 2026 | 6.30 | 6.40 | 6.04 | 6.33 | 30.07K |
| Mar 11, 2026 | 6.41 | 6.85 | 6.34 | 6.40 | 52.68K |
| Mar 10, 2026 | 6.56 | 6.74 | 6.34 | 6.50 | 29.51K |
| Mar 09, 2026 | 6.71 | 6.89 | 5.75 | 6.64 | 55.52K |
| Mar 06, 2026 | 7.31 | 7.41 | 6.80 | 6.85 | 47.16K |
| Mar 03, 2026 | 7.25 | 7.75 | 6.44 | 7.61 | 100.21K |
| Mar 02, 2026 | 7.28 | 7.78 | 6.55 | 7.77 | 50.07K |
| Feb 27, 2026 | 7.50 | 7.58 | 6.91 | 7.58 | 55.01K |
| Feb 26, 2026 | 7.28 | 7.74 | 7.05 | 7.74 | 49.23K |
| Feb 25, 2026 | 7.21 | 7.32 | 6.89 | 7.28 | 54.27K |
| Feb 24, 2026 | 6.67 | 7.19 | 6.27 | 7.18 | 60.5K |
| Feb 23, 2026 | 6.12 | 6.74 | 6.12 | 6.66 | 39.17K |
| Feb 20, 2026 | 6.03 | 6.25 | 6.00 | 6.25 | 42.2K |
| Feb 19, 2026 | 6.02 | 6.22 | 5.86 | 6.17 | 45.12K |
| Feb 18, 2026 | 6.14 | 6.43 | 5.85 | 6.01 | 21.87K |
| Feb 17, 2026 | 5.43 | 6.89 | 5.43 | 6.14 | 136.48K |
| Feb 13, 2026 | 5.64 | 5.92 | 5.41 | 5.43 | 41.41K |
electroCore, Inc., a commercial stage medical device company, engages in the development and commercialization of a range of non-invasive vagus nerve stimulation (nVNS) therapies. The company is developing gammaCore, a prescription-only nVNS therapy for the acute treatment of pain associated with migraine and episodic cluster headache in adults. Its lead product is gammaCore Sapphire, a rechargeable and reloadable handheld device for regular or intermittent use over many years. The company was incorporated in 2005 and is headquartered in Rockaway, New Jersey.
| Employees | 73 |
| Beta | 0.5 |
| Sales or Revenue | $16.03M |
| 5Y Sales Change% | 4.71% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |