© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ellsworth Growth and Income Fund Ltd. (ECF-PA) stock surged +1.10%, trading at $20.96 on AMEX, up from the previous close of $20.73. The stock opened at $21.20, fluctuating between $20.44 and $21.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 21.20 | 21.20 | 20.44 | 20.96 | 1.48K |
| Jul 16, 2026 | 20.93 | 20.93 | 20.45 | 20.73 | 576 |
| Jul 15, 2026 | 20.87 | 21.18 | 20.86 | 20.96 | 102 |
| Jul 14, 2026 | 20.87 | 21.18 | 20.83 | 20.96 | 1.14K |
| Jul 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 116 |
| Jul 10, 2026 | 20.58 | 20.60 | 20.45 | 20.59 | 3.3K |
| Jul 09, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 143 |
| Jul 08, 2026 | 20.45 | 20.59 | 20.45 | 20.59 | 1.31K |
| Jul 07, 2026 | 20.73 | 20.73 | 20.48 | 20.53 | 2.21K |
| Jul 01, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 326 |
| Jun 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 597 |
| Jun 29, 2026 | 20.51 | 20.53 | 20.51 | 20.53 | 647 |
| Jun 26, 2026 | 20.57 | 20.60 | 20.43 | 20.60 | 871 |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 650 |
| Jun 24, 2026 | 20.55 | 20.65 | 20.32 | 20.65 | 2.41K |
| Jun 23, 2026 | 20.40 | 20.54 | 20.09 | 20.54 | 2.37K |
| Jun 22, 2026 | 20.51 | 20.66 | 20.33 | 20.55 | 25 |
| Jun 18, 2026 | 20.51 | 20.66 | 20.31 | 20.55 | 4.44K |
| Jun 17, 2026 | 20.57 | 20.66 | 20.53 | 20.66 | 719 |
| Jun 16, 2026 | 21.07 | 21.07 | 20.90 | 20.90 | 907 |
Ellsworth Growth and Income Fund Ltd. operates as a closed-end equity investment vehicle, initially launched by GAMCO Investors, Inc. Management of the fund is overseen by Gabelli Funds, LLC. Its investment strategy concentrates on public equity markets, with a primary focus on convertible securities. The fund diversifies its holdings by investing in companies across the full range of market capitalizations. To gauge its performance, the fund benchmarks its portfolio against the Bank of America Merrill Lynch All U.S. Convertibles Index, the Barclays Balanced U.S. Convertibles Index, and the S&P 500 Index. Established on June 27, 1986, this U.S.-domiciled fund was previously known as Ellsworth Fund Ltd.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | $14.89M |
| 5Y Sales Change% | -0.463% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |