© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Duos Technologies Group, Inc. (DUOT) stock surged +3.88%, trading at $8.84 on NASDAQ, up from the previous close of $8.51. The stock opened at $8.60, fluctuating between $8.60 and $8.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 8.60 | 8.89 | 8.60 | 8.84 | 292.34K |
| Apr 23, 2026 | 8.77 | 8.87 | 8.41 | 8.52 | 234.91K |
| Apr 22, 2026 | 8.82 | 8.99 | 8.57 | 8.79 | 305.75K |
| Apr 21, 2026 | 9.34 | 9.60 | 8.60 | 8.61 | 657.6K |
| Apr 20, 2026 | 8.56 | 9.29 | 8.56 | 9.20 | 419.93K |
| Apr 17, 2026 | 8.82 | 9.01 | 8.57 | 8.59 | 655.18K |
| Apr 16, 2026 | 8.32 | 8.45 | 8.05 | 8.40 | 432.63K |
| Apr 14, 2026 | 7.33 | 7.85 | 7.33 | 7.70 | 410.34K |
| Apr 13, 2026 | 6.79 | 7.45 | 6.79 | 7.34 | 604.63K |
| Apr 10, 2026 | 6.92 | 7.07 | 6.76 | 6.89 | 246.3K |
| Apr 09, 2026 | 6.88 | 6.99 | 6.48 | 6.91 | 618.85K |
| Apr 08, 2026 | 7.06 | 7.18 | 6.69 | 6.88 | 520.09K |
| Apr 07, 2026 | 6.70 | 6.82 | 6.48 | 6.76 | 555.71K |
| Apr 06, 2026 | 6.76 | 7.01 | 6.69 | 6.82 | 439.63K |
| Apr 02, 2026 | 6.27 | 6.77 | 6.19 | 6.76 | 778.41K |
| Apr 01, 2026 | 6.71 | 6.92 | 6.45 | 6.50 | 784.53K |
| Mar 31, 2026 | 6.37 | 6.93 | 6.25 | 6.86 | 713.72K |
| Mar 30, 2026 | 6.99 | 6.99 | 6.17 | 6.30 | 923.1K |
| Mar 27, 2026 | 7.05 | 7.28 | 6.95 | 6.99 | 618.79K |
| Mar 25, 2026 | 7.51 | 7.70 | 7.41 | 7.53 | 330.08K |
Duos Technologies Group, Inc. designs, develops, deploys, and operates intelligent technology solutions in North America. Its technology platforms used in its solutions include centraco, an enterprise information management system; and truevue360, an integrated platform to develop and deploy artificial intelligence algorithms, including machine learning, computer vision, object detection, and deep neural network-based processing for real-time applications, as well as Praesidium to manage various image capture devices and some sensors for input into the centraco software. The company's proprietary applications include Railcar Inspection Portal for the automated inspection of freight and transit trains while in motion; Vehicle Undercarriage Examiner to inspect the undercarriage of railcars; Thermal Undercarriage Examiner; Enterprise Command and Control Suite for information consolidation, connectivity, and communications; and Automated Logistics Information Systems, a proprietary intelligent system to automate security gate operations. It also provides IT asset management services for data centers operators; maintenance and technical support services; consulting and auditing; software licensing with optional hardware sales; and training services. The company is headquartered in Jacksonville, Florida.
| Employees | 79 |
| Beta | 0.81 |
| Sales or Revenue | $7.47M |
| 5Y Sales Change% | -0.872% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |