Automatic Data Processing, Inc. (ADP) stock declined over -0.57%, trading at $215.97 on NASDAQ, down from the previous close of $217.21. The stock opened at $217.21, fluctuating between $213.90 and $218.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 217.21 | 218.85 | 213.90 | 215.97 | 3.6M |
| Feb 18, 2026 | 212.84 | 217.83 | 211.62 | 217.21 | 3.36M |
| Feb 17, 2026 | 212.43 | 214.85 | 210.22 | 213.08 | 4.96M |
| Feb 13, 2026 | 210.67 | 213.36 | 209.05 | 212.11 | 3.84M |
| Feb 12, 2026 | 216.58 | 217.05 | 208.62 | 209.96 | 7.79M |
| Feb 11, 2026 | 225.53 | 226.08 | 216.65 | 217.57 | 4.59M |
| Feb 10, 2026 | 224.01 | 227.12 | 223.44 | 225.53 | 4.47M |
| Feb 09, 2026 | 231.36 | 231.36 | 224.93 | 226.62 | 3.25M |
| Feb 06, 2026 | 234.18 | 235.69 | 230.28 | 231.36 | 3.17M |
| Feb 05, 2026 | 236.58 | 238.88 | 232.41 | 233.99 | 2.78M |
| Feb 04, 2026 | 235.50 | 237.89 | 230.78 | 234.67 | 4.16M |
| Feb 03, 2026 | 244.15 | 244.29 | 234.81 | 235.08 | 4.37M |
| Feb 02, 2026 | 246.60 | 250.00 | 244.64 | 247.56 | 2.02M |
| Jan 30, 2026 | 245.07 | 247.00 | 243.68 | 246.82 | 3.57M |
| Jan 29, 2026 | 249.39 | 252.43 | 244.44 | 245.97 | 3.53M |
| Jan 28, 2026 | 249.65 | 255.73 | 248.30 | 250.69 | 4.04M |
| Jan 27, 2026 | 256.78 | 257.46 | 253.44 | 254.51 | 3.48M |
| Jan 26, 2026 | 258.43 | 260.24 | 256.22 | 258.17 | 2.04M |
| Jan 23, 2026 | 258.13 | 260.65 | 256.88 | 257.87 | 2.11M |
| Jan 22, 2026 | 257.20 | 260.06 | 256.53 | 259.86 | 2M |
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services, as well as integrated HCM solutions. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, expertise, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Employees | 64000 |
| Beta | 0.85 |
| Sales or Revenue | $20.56B |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep