© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Automatic Data Processing, Inc. (ADP) stock declined over -1.57%, trading at $198.53 on NASDAQ, down from the previous close of $201.69. The stock opened at $200.83, fluctuating between $195.11 and $200.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 200.11 | 200.90 | 195.11 | 198.53 | 4.21M |
| Apr 22, 2026 | 203.18 | 203.95 | 200.62 | 201.69 | 2.03M |
| Apr 21, 2026 | 202.24 | 206.10 | 201.82 | 202.87 | 3.03M |
| Apr 20, 2026 | 200.47 | 203.39 | 200.46 | 202.39 | 2.06M |
| Apr 17, 2026 | 201.65 | 202.14 | 198.33 | 200.47 | 2.89M |
| Apr 16, 2026 | 197.85 | 201.40 | 197.85 | 200.39 | 2.72M |
| Apr 14, 2026 | 195.69 | 197.69 | 194.14 | 195.08 | 2.39M |
| Apr 13, 2026 | 188.26 | 195.47 | 188.26 | 195.38 | 3.03M |
| Apr 10, 2026 | 195.99 | 196.05 | 188.16 | 188.79 | 3.07M |
| Apr 09, 2026 | 199.77 | 199.82 | 194.54 | 196.02 | 2.96M |
| Apr 08, 2026 | 204.51 | 206.54 | 199.38 | 200.78 | 2.83M |
| Apr 07, 2026 | 203.89 | 205.44 | 202.83 | 203.61 | 2.24M |
| Apr 06, 2026 | 203.49 | 205.35 | 202.02 | 204.34 | 1.67M |
| Apr 02, 2026 | 201.25 | 204.30 | 199.16 | 204.01 | 2.83M |
| Apr 01, 2026 | 203.35 | 204.44 | 197.08 | 201.28 | 3.04M |
| Mar 31, 2026 | 206.91 | 208.17 | 202.35 | 203.18 | 3.44M |
| Mar 30, 2026 | 203.19 | 206.66 | 202.50 | 205.47 | 3.6M |
| Mar 27, 2026 | 203.48 | 204.59 | 199.19 | 201.25 | 3.56M |
| Mar 25, 2026 | 206.26 | 209.49 | 198.59 | 202.11 | 2.85M |
| Mar 24, 2026 | 209.33 | 210.29 | 204.03 | 204.89 | 3.1M |
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. Its offerings include payroll, benefits administration, talent management, HR management, workforce management, insurance, retirement, and compliance services, as well as integrated HCM solutions. The PEO Services segment provides HR outsourcing solutions to small and mid-sized businesses through a co-employment model. This segment offers benefits package, protection and compliance, talent engagement, expertise, comprehensive outsourcing, and recruitment process outsourcing services. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Employees | 64000 |
| Beta | 0.86 |
| Sales or Revenue | $20.56B |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Staffing & Employment Services |