© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Automatic Data Processing, Inc. (ADP) stock surged +0.98%, trading at $266.46 on NASDAQ, up from the previous close of $263.87. The stock opened at $260.14, fluctuating between $258.99 and $266.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 260.14 | 266.93 | 258.99 | 266.46 | 2.45M |
| Jul 30, 2026 | 265.44 | 267.46 | 256.90 | 263.87 | 2.77M |
| Jul 29, 2026 | 264.88 | 280.59 | 261.50 | 273.37 | 4.55M |
| Jul 28, 2026 | 259.37 | 268.17 | 258.18 | 264.17 | 3.52M |
| Jul 27, 2026 | 251.18 | 257.74 | 251.18 | 254.98 | 1.69M |
| Jul 24, 2026 | 244.56 | 250.84 | 243.57 | 250.09 | 1.73M |
| Jul 23, 2026 | 242.99 | 244.80 | 240.40 | 242.88 | 2M |
| Jul 22, 2026 | 249.25 | 249.25 | 241.65 | 243.12 | 2.01M |
| Jul 21, 2026 | 250.73 | 253.35 | 246.02 | 246.22 | 2.83M |
| Jul 20, 2026 | 254.31 | 256.01 | 251.01 | 255.24 | 2.75M |
| Jul 17, 2026 | 257.98 | 261.31 | 251.45 | 255.27 | 2.55M |
| Jul 16, 2026 | 252.23 | 257.36 | 251.93 | 256.56 | 2.65M |
| Jul 15, 2026 | 246.74 | 251.06 | 245.47 | 247.47 | 1.85M |
| Jul 14, 2026 | 244.96 | 247.81 | 243.29 | 246.44 | 2.14M |
| Jul 13, 2026 | 244.33 | 251.64 | 243.78 | 251.05 | 2.33M |
| Jul 10, 2026 | 243.59 | 244.30 | 240.21 | 241.92 | 1.23M |
| Jul 09, 2026 | 237.42 | 241.51 | 235.19 | 241.28 | 1.78M |
| Jul 08, 2026 | 245.19 | 245.19 | 240.76 | 241.37 | 1.56M |
| Jul 07, 2026 | 244.04 | 248.42 | 244.04 | 245.60 | 1.72M |
| Jul 06, 2026 | 243.38 | 243.38 | 237.42 | 239.49 | 1.99M |
Automatic Data Processing, Inc. (ADP) is a global provider of cloud-based solutions designed for human capital management (HCM). The company organizes its operations into two primary segments: Employer Services and Professional Employer Organization (PEO). Through its Employer Services division, ADP delivers strategic, cloud-powered platforms and comprehensive human resources (HR) outsourcing. This encompasses a wide array of services such as payroll processing, benefits administration, talent acquisition and management, general HR and workforce management, insurance, retirement planning, and regulatory compliance, often integrated into holistic HCM solutions. Conversely, the Professional Employer Organization (PEO) segment specializes in offering HR outsourcing to small and mid-sized businesses, leveraging a co-employment framework. This segment's offerings span robust benefits packages, regulatory protection and compliance, talent engagement strategies, specialized HR expertise, all-encompassing outsourcing, and even recruitment process outsourcing. Established in 1949, ADP maintains its corporate headquarters in Roseland, New Jersey.
| Employees | 67000 |
| Beta | 0.84 |
| Sales or Revenue | $21.95B |
| 5Y Sales Change% | 0.561% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |