© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dominion Energy, Inc. (D) stock declined over -0.42%, trading at $66.10 on NYSE, down from the previous close of $66.38. The stock opened at $66.30, fluctuating between $65.53 and $66.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 66.25 | 66.66 | 65.68 | 66.38 | 4.47M |
| Aug 31, 2026 | 64.92 | 66.13 | 64.70 | 66.01 | 6.7M |
| Aug 28, 2026 | 66.95 | 66.95 | 65.22 | 65.55 | 3.32M |
| Aug 27, 2026 | 66.47 | 66.70 | 65.85 | 66.50 | 3.57M |
| Aug 26, 2026 | 67.08 | 67.35 | 66.78 | 66.91 | 2.77M |
| Aug 25, 2026 | 66.74 | 67.17 | 66.27 | 66.93 | 3.07M |
| Aug 24, 2026 | 66.72 | 66.95 | 66.31 | 66.61 | 5.36M |
| Aug 21, 2026 | 67.76 | 67.77 | 66.59 | 66.60 | 3.88M |
| Aug 20, 2026 | 68.00 | 68.54 | 67.35 | 67.47 | 3.07M |
| Aug 19, 2026 | 69.34 | 69.39 | 68.27 | 68.29 | 2.68M |
| Aug 18, 2026 | 69.50 | 69.75 | 68.60 | 68.61 | 2.21M |
| Aug 17, 2026 | 68.47 | 68.90 | 68.25 | 68.77 | 3.5M |
| Aug 14, 2026 | 68.38 | 68.95 | 68.38 | 68.77 | 1.95M |
| Aug 13, 2026 | 67.94 | 68.72 | 67.90 | 68.54 | 2.76M |
| Aug 12, 2026 | 68.04 | 68.37 | 67.73 | 68.04 | 2.18M |
| Aug 11, 2026 | 67.04 | 68.12 | 67.04 | 68.10 | 2.85M |
| Aug 10, 2026 | 67.19 | 67.40 | 66.63 | 67.15 | 3.78M |
| Aug 07, 2026 | 66.42 | 67.74 | 66.00 | 67.39 | 4.77M |
| Aug 06, 2026 | 69.00 | 69.15 | 66.38 | 66.80 | 8.56M |
| Aug 05, 2026 | 69.29 | 69.35 | 67.79 | 68.27 | 2.78M |
Dominion Energy, Inc. is an American energy company that provides regulated electricity and natural gas services. It generates, transmits, and distributes electricity to customers in Virginia and the Carolinas, and distributes natural gas to customers in multiple states including South Carolina, Ohio, and Utah. The company's asset portfolio includes electric generation capacity from various sources including renewables, electric transmission and distribution lines, and natural gas infrastructure.
| Employees | 15200 |
| Beta | 0.63 |
| Sales or Revenue | $13.69B |
| 5Y Sales Change% | 0.046% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |