© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVRx, Inc. (CVRX) stock surged +4.36%, trading at $5.99 on NASDAQ, up from the previous close of $5.74. The stock opened at $5.70, fluctuating between $5.65 and $6.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 5.70 | 6.21 | 5.65 | 5.99 | 1.07M |
| May 14, 2026 | 5.25 | 6.19 | 5.21 | 5.74 | 1.04M |
| May 13, 2026 | 5.27 | 5.66 | 5.00 | 5.22 | 664.32K |
| May 12, 2026 | 6.67 | 6.71 | 5.21 | 5.27 | 862.16K |
| May 11, 2026 | 6.92 | 7.23 | 6.75 | 6.92 | 359.52K |
| May 08, 2026 | 7.22 | 7.23 | 6.69 | 6.83 | 176.81K |
| May 07, 2026 | 7.14 | 7.36 | 7.06 | 7.32 | 162.63K |
| May 06, 2026 | 7.54 | 7.68 | 7.00 | 7.07 | 278.45K |
| May 05, 2026 | 7.91 | 7.92 | 7.40 | 7.50 | 160.49K |
| May 04, 2026 | 7.96 | 8.14 | 7.73 | 7.80 | 153.33K |
| Apr 30, 2026 | 6.85 | 7.58 | 6.52 | 7.51 | 256.95K |
| Apr 29, 2026 | 7.45 | 7.45 | 6.85 | 6.87 | 245.37K |
| Apr 28, 2026 | 7.60 | 7.79 | 7.45 | 7.48 | 145.63K |
| Apr 27, 2026 | 7.71 | 7.98 | 7.63 | 7.65 | 97.22K |
| Apr 23, 2026 | 8.19 | 8.19 | 7.51 | 7.64 | 234.23K |
| Apr 22, 2026 | 7.65 | 8.05 | 7.32 | 7.98 | 288.45K |
| Apr 21, 2026 | 7.29 | 7.84 | 7.00 | 7.60 | 552.85K |
| Apr 20, 2026 | 7.32 | 7.45 | 7.19 | 7.24 | 317.12K |
| Apr 17, 2026 | 7.42 | 7.73 | 7.24 | 7.36 | 442.77K |
| Apr 16, 2026 | 7.45 | 7.73 | 7.31 | 7.36 | 253.95K |
CVRx, Inc., a commercial-stage medical device company, focuses on developing, manufacturing, and commercializing neuromodulation solutions for patients with cardiovascular diseases. It offers Barostim, a neuromodulation device indicated to improve symptoms for patients with heart failure (HF) with reduced ejection fraction or systolic HF. The company sells its products through direct sales force, as well as sales agents and independent distributors in the United States, Germany, rest of Europe, and internationally. CVRx, Inc. was incorporated in 2000 and is headquartered in Minneapolis, Minnesota.
| Employees | 206 |
| Beta | 1.12 |
| Sales or Revenue | $39.30M |
| 5Y Sales Change% | -0.854% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |