© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVRx, Inc. (CVRX) stock declined over -57.83%, trading at $2.51 on NASDAQ, down from the previous close of $5.94. The stock opened at $3.01, fluctuating between $2.47 and $3.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 5.59 | 6.00 | 5.59 | 5.94 | 421.83K |
| Aug 05, 2026 | 5.49 | 5.64 | 5.29 | 5.58 | 174.98K |
| Aug 04, 2026 | 5.50 | 5.58 | 5.46 | 5.49 | 134.52K |
| Aug 03, 2026 | 5.24 | 5.59 | 5.24 | 5.50 | 128.81K |
| Jul 31, 2026 | 5.36 | 5.36 | 5.03 | 5.18 | 95.41K |
| Jul 30, 2026 | 5.20 | 5.39 | 4.93 | 5.38 | 268.68K |
| Jul 29, 2026 | 4.98 | 5.14 | 4.86 | 4.95 | 153.85K |
| Jul 28, 2026 | 4.96 | 5.15 | 4.88 | 4.95 | 153.59K |
| Jul 27, 2026 | 4.81 | 5.00 | 4.75 | 4.88 | 248.25K |
| Jul 24, 2026 | 4.95 | 4.99 | 4.70 | 4.74 | 197.35K |
| Jul 23, 2026 | 5.04 | 5.09 | 4.87 | 4.89 | 187.46K |
| Jul 22, 2026 | 4.94 | 5.10 | 4.86 | 5.09 | 102.77K |
| Jul 21, 2026 | 4.75 | 5.03 | 4.68 | 4.97 | 308.75K |
| Jul 20, 2026 | 4.93 | 4.97 | 4.64 | 4.77 | 347.48K |
| Jul 17, 2026 | 5.35 | 5.42 | 4.91 | 4.91 | 276.1K |
| Jul 16, 2026 | 5.27 | 5.90 | 5.27 | 5.39 | 685.89K |
| Jul 15, 2026 | 5.21 | 5.32 | 5.10 | 5.27 | 107.41K |
| Jul 14, 2026 | 5.40 | 5.42 | 5.09 | 5.16 | 221.29K |
| Jul 13, 2026 | 5.42 | 5.61 | 5.40 | 5.43 | 225.19K |
| Jul 10, 2026 | 5.17 | 5.44 | 5.16 | 5.43 | 140.46K |
CVRx, Inc. is a commercial-stage medical technology company focused on innovating, producing, and bringing to market neuromodulation solutions designed for individuals battling cardiovascular diseases. Its principal offering, Barostim, is an advanced neuromodulation device specifically indicated to ameliorate symptoms for patients diagnosed with heart failure characterized by reduced ejection fraction, often referred to as systolic heart failure. The company employs a diverse distribution strategy, leveraging its internal sales force, alongside sales agents and independent distributors, to reach markets across the United States, Germany, the wider European continent, and other global territories. Incorporated in 2000, CVRx, Inc. is headquartered in Minneapolis, Minnesota.
| Employees | 223 |
| Beta | 0.78 |
| Sales or Revenue | $39.30M |
| 5Y Sales Change% | -0.854% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |