CVRx, Inc. (CVRX) stock surged +2.60%, trading at $8.08 on NASDAQ, up from the previous close of $7.87. The stock opened at $8.06, fluctuating between $7.53 and $8.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 7.69 | 7.95 | 7.47 | 7.87 | 107.01K |
| Mar 13, 2026 | 7.39 | 7.95 | 7.10 | 7.53 | 238.88K |
| Mar 12, 2026 | 7.74 | 7.79 | 7.41 | 7.44 | 142.8K |
| Mar 11, 2026 | 7.42 | 7.90 | 7.33 | 7.83 | 140.3K |
| Mar 10, 2026 | 7.79 | 7.80 | 7.41 | 7.47 | 250.98K |
| Mar 09, 2026 | 8.13 | 8.22 | 7.68 | 7.86 | 241.16K |
| Mar 06, 2026 | 8.19 | 8.41 | 8.05 | 8.25 | 195.59K |
| Mar 03, 2026 | 8.01 | 8.35 | 7.75 | 8.18 | 218.64K |
| Mar 02, 2026 | 7.90 | 8.50 | 7.75 | 8.22 | 581.53K |
| Feb 27, 2026 | 8.02 | 8.31 | 7.95 | 8.16 | 461.2K |
| Feb 26, 2026 | 7.64 | 8.15 | 7.35 | 8.06 | 721.88K |
| Feb 25, 2026 | 7.31 | 7.69 | 7.13 | 7.65 | 584.23K |
| Feb 24, 2026 | 6.76 | 7.61 | 6.76 | 7.24 | 705.46K |
| Feb 23, 2026 | 6.44 | 7.22 | 6.42 | 6.79 | 1.07M |
| Feb 20, 2026 | 5.26 | 6.49 | 5.22 | 6.11 | 950.35K |
| Feb 19, 2026 | 5.03 | 5.35 | 4.83 | 5.28 | 563.25K |
| Feb 18, 2026 | 4.78 | 4.94 | 4.43 | 4.85 | 391.96K |
| Feb 17, 2026 | 4.93 | 4.99 | 4.37 | 4.74 | 476.08K |
| Feb 13, 2026 | 5.60 | 5.67 | 4.72 | 4.95 | 701.79K |
| Feb 12, 2026 | 6.11 | 6.22 | 5.67 | 5.69 | 191.52K |
CVRx, Inc., a commercial-stage medical device company, focuses on developing, manufacturing, and commercializing neuromodulation solutions for patients with cardiovascular diseases. It offers Barostim, a neuromodulation device indicated to improve symptoms for patients with heart failure (HF) with reduced ejection fraction or systolic HF. The company sells its products through direct sales force, as well as sales agents and independent distributors in the United States, Germany, rest of Europe, and internationally. CVRx, Inc. was incorporated in 2000 and is headquartered in Minneapolis, Minnesota.
| Employees | 206 |
| Beta | 1.24 |
| Sales or Revenue | $39.30M |
| 5Y Sales Change% | -0.854% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep