Cementos Pacasmayo S.A.A. (CPAC) stock surged +1.65%, trading at $10.48 on NYSE, up from the previous close of $10.31. The stock opened at $10.60, fluctuating between $10.48 and $10.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 10.31 | 10.56 | 10.31 | 10.48 | 5.41K |
| Mar 10, 2026 | 10.30 | 10.57 | 10.30 | 10.31 | 9.78K |
| Mar 09, 2026 | 10.30 | 10.81 | 10.30 | 10.30 | 23.88K |
| Mar 06, 2026 | 10.54 | 10.54 | 10.48 | 10.48 | 1.6K |
| Mar 03, 2026 | 10.77 | 11.04 | 10.55 | 10.78 | 13.27K |
| Mar 02, 2026 | 10.51 | 11.20 | 10.42 | 10.96 | 35.97K |
| Feb 27, 2026 | 10.57 | 10.93 | 10.50 | 10.61 | 6.27K |
| Feb 26, 2026 | 10.44 | 10.78 | 10.44 | 10.65 | 10.95K |
| Feb 25, 2026 | 10.72 | 10.89 | 10.44 | 10.48 | 23.4K |
| Feb 24, 2026 | 10.70 | 10.86 | 10.55 | 10.82 | 19.37K |
| Feb 23, 2026 | 10.64 | 11.10 | 10.55 | 10.74 | 27.9K |
| Feb 20, 2026 | 10.50 | 10.93 | 10.44 | 10.80 | 13.7K |
| Feb 19, 2026 | 10.58 | 10.66 | 10.30 | 10.56 | 19.37K |
| Feb 18, 2026 | 10.49 | 10.83 | 10.49 | 10.65 | 5.67K |
| Feb 17, 2026 | 10.63 | 11.48 | 10.40 | 10.47 | 73.8K |
| Feb 13, 2026 | 10.50 | 10.85 | 10.50 | 10.80 | 8.09K |
| Feb 12, 2026 | 10.55 | 10.87 | 10.55 | 10.64 | 7.94K |
| Feb 11, 2026 | 10.45 | 10.96 | 10.45 | 10.89 | 17.21K |
| Feb 10, 2026 | 10.59 | 11.04 | 10.59 | 10.88 | 7.54K |
| Feb 09, 2026 | 10.71 | 10.89 | 10.71 | 10.83 | 6.28K |
Cementos Pacasmayo S.A.A., a cement company, produces, distributes, and sells cement and cement-related materials in Peru. The company operates through three segments: Cement, Concrete and Precast; Quicklime; and Sales of Construction Supplies. It produces cement for various uses, such as residential and commercial construction, and civil engineering; ready-mix concrete used in construction sites; concrete precast, such as paving units or paver stones for pedestrian walkways, as well as other bricks for partition walls and concrete precast for structural and non-structural uses; and cement-based products. The company also produces and distributes quicklime for use in steel, food, fishing, chemical, mining, agriculture, and other industries. In addition, it sells and distributes other construction materials manufactured by third parties, such as steel rebars, cables, and pipes. As of March 31, 2022, the company operated a network of 240 independent retailers and 379 hardware stores. It also sells its cement products directly to other retailers, private construction companies, and government entities. The company was incorporated in 1949 and is headquartered in Lima, Peru. Cementos Pacasmayo S.A.A. operates as a subsidiary of Inversiones ASPI S.A.
| Employees | 1698 |
| Beta | 0.2 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.545% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep