© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concentra Group Holdings Parent, Inc. (CON) stock surged +2.53%, trading at $23.53 on NYSE, up from the previous close of $22.95. The stock opened at $23.24, fluctuating between $22.87 and $23.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 23.24 | 23.83 | 22.86 | 23.53 | 2.2M |
| Feb 04, 2026 | 22.87 | 23.69 | 22.72 | 22.95 | 2.64M |
| Feb 03, 2026 | 22.00 | 22.84 | 22.00 | 22.81 | 1.39M |
| Feb 02, 2026 | 22.22 | 22.50 | 21.72 | 22.15 | 1.75M |
| Jan 30, 2026 | 21.42 | 22.20 | 21.42 | 22.18 | 1.73M |
| Jan 29, 2026 | 21.65 | 21.87 | 21.32 | 21.60 | 858.88K |
| Jan 28, 2026 | 21.61 | 21.84 | 21.23 | 21.48 | 1.06M |
| Jan 27, 2026 | 22.27 | 22.39 | 21.28 | 21.66 | 1M |
| Jan 26, 2026 | 21.63 | 22.34 | 21.61 | 22.18 | 938.6K |
| Jan 23, 2026 | 21.54 | 21.66 | 21.26 | 21.55 | 328.92K |
| Jan 22, 2026 | 21.97 | 22.15 | 21.57 | 21.73 | 736.06K |
| Jan 21, 2026 | 22.00 | 22.02 | 21.74 | 21.99 | 857.86K |
| Jan 20, 2026 | 21.23 | 21.99 | 21.13 | 21.91 | 1.01M |
| Jan 16, 2026 | 21.42 | 21.64 | 21.24 | 21.55 | 1.2M |
| Jan 15, 2026 | 20.47 | 21.61 | 20.32 | 21.58 | 1.29M |
| Jan 14, 2026 | 20.27 | 20.52 | 19.80 | 20.43 | 844.73K |
| Jan 13, 2026 | 20.54 | 20.67 | 20.27 | 20.28 | 737.48K |
| Jan 12, 2026 | 19.78 | 20.63 | 19.75 | 20.61 | 934.87K |
| Jan 09, 2026 | 19.84 | 19.92 | 19.51 | 19.90 | 712.6K |
| Jan 08, 2026 | 19.39 | 20.01 | 19.39 | 19.91 | 608.19K |
Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company offers occupational and consumer health services, including workers' compensation injury care, urgent care, clinical testing, preventative care, and employer services, as well as wellness programs through occupational health centers and onsite clinics. It also provides Concentra Telemed, a telemedicine solution for the treatment of work-related injuries and illnesses, and employer services; pharmacy solution under the Concentra Pharmacy name; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces. The company was founded in 1979 and is based in Mechanicsburg, Pennsylvania. Concentra Group Holdings Parent, Inc. operates as a subsidiary of Select Medical Corporation.
| Employees | 8758 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.061% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |