© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concentra Group Holdings Parent, Inc. (CON) stock surged +1.10%, trading at $25.81 on NYSE, up from the previous close of $25.53. The stock opened at $25.78, fluctuating between $25.48 and $26.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 25.13 | 25.60 | 25.13 | 25.53 | 628.29K |
| May 22, 2026 | 25.66 | 25.76 | 25.06 | 25.32 | 887.35K |
| May 21, 2026 | 25.24 | 25.59 | 24.98 | 25.59 | 613.68K |
| May 20, 2026 | 25.59 | 26.00 | 25.29 | 25.42 | 783.83K |
| May 19, 2026 | 26.18 | 26.18 | 25.39 | 25.53 | 601.98K |
| May 18, 2026 | 25.61 | 26.33 | 25.48 | 26.08 | 530.35K |
| May 15, 2026 | 26.35 | 26.60 | 25.78 | 25.87 | 657.47K |
| May 14, 2026 | 26.24 | 26.66 | 26.03 | 26.20 | 874.36K |
| May 13, 2026 | 25.54 | 25.87 | 25.14 | 25.87 | 992.28K |
| May 12, 2026 | 25.00 | 25.68 | 24.42 | 25.57 | 1.63M |
| May 11, 2026 | 24.05 | 25.00 | 23.87 | 25.00 | 1.13M |
| May 08, 2026 | 24.27 | 25.00 | 22.95 | 24.16 | 3.13M |
| May 07, 2026 | 22.73 | 24.34 | 22.21 | 23.60 | 2.08M |
| May 06, 2026 | 23.04 | 23.22 | 22.66 | 22.82 | 505.61K |
| May 05, 2026 | 22.71 | 22.86 | 22.43 | 22.82 | 571.69K |
| May 04, 2026 | 22.83 | 22.83 | 22.27 | 22.67 | 629.78K |
| Apr 30, 2026 | 22.34 | 22.70 | 21.95 | 22.47 | 737.45K |
| Apr 29, 2026 | 22.41 | 22.72 | 22.19 | 22.39 | 699.26K |
| Apr 28, 2026 | 22.99 | 22.99 | 22.37 | 22.56 | 412.56K |
| Apr 27, 2026 | 22.34 | 23.06 | 22.34 | 22.67 | 640.39K |
Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company offers occupational and consumer health services, including workers' compensation injury care, urgent care, clinical testing, preventative care, and employer services, as well as wellness programs through occupational health centers and onsite clinics. It also provides Concentra Telemed, a telemedicine solution for the treatment of work-related injuries and illnesses, and employer services; pharmacy solution under the Concentra Pharmacy name; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces. The company was founded in 1979 and is based in Mechanicsburg, Pennsylvania. Concentra Group Holdings Parent, Inc. operates as a subsidiary of Select Medical Corporation.
| Employees | 8758 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.061% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |