Concentra Group Holdings Parent, Inc. (CON) stock declined over -0.51%, trading at $31.39 on NYSE, down from the previous close of $31.55. The stock opened at $31.39, fluctuating between $31.34 and $31.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 31.60 | 31.92 | 31.35 | 31.39 | 696.36K |
| Jul 10, 2026 | 31.45 | 31.69 | 31.25 | 31.55 | 793.92K |
| Jul 09, 2026 | 31.61 | 31.83 | 31.33 | 31.40 | 653.18K |
| Jul 08, 2026 | 31.54 | 31.70 | 31.27 | 31.46 | 903.67K |
| Jul 07, 2026 | 31.84 | 32.32 | 31.63 | 31.63 | 1.03M |
| Jul 06, 2026 | 32.09 | 32.35 | 31.73 | 31.84 | 1.04M |
| Jul 02, 2026 | 30.90 | 31.93 | 30.85 | 31.91 | 1.27M |
| Jul 01, 2026 | 29.83 | 30.90 | 29.39 | 30.77 | 2.19M |
| Jun 30, 2026 | 29.41 | 30.00 | 29.41 | 29.75 | 1.24M |
| Jun 29, 2026 | 29.85 | 30.37 | 29.55 | 29.77 | 1M |
| Jun 26, 2026 | 29.64 | 30.24 | 29.51 | 30.18 | 2.99M |
| Jun 25, 2026 | 29.23 | 29.77 | 29.08 | 29.61 | 941.72K |
| Jun 24, 2026 | 28.78 | 29.39 | 28.75 | 29.14 | 787.54K |
| Jun 23, 2026 | 28.11 | 28.94 | 28.08 | 28.66 | 493.46K |
| Jun 22, 2026 | 28.69 | 28.92 | 28.48 | 28.49 | 660.78K |
| Jun 18, 2026 | 28.94 | 28.94 | 28.40 | 28.56 | 1.4M |
| Jun 17, 2026 | 28.27 | 28.70 | 28.18 | 28.38 | 800.05K |
| Jun 16, 2026 | 28.32 | 28.62 | 28.27 | 28.46 | 910.91K |
| Jun 15, 2026 | 28.03 | 28.47 | 27.78 | 28.15 | 893.18K |
| Jun 12, 2026 | 27.45 | 28.21 | 27.42 | 28.13 | 1.3M |
Concentra Group Holdings Parent, Inc. is a U.S.-based provider of occupational health solutions. The company delivers a comprehensive suite of occupational and consumer health services, encompassing treatment for workers' compensation injuries, urgent care, diagnostic clinical testing, preventative health measures, and employer-specific programs, along with wellness initiatives. These services are accessible through their network of occupational health centers and onsite clinics. Furthermore, Concentra offers specialized solutions like Concentra Telemed, a telemedicine platform for addressing work-related injuries and illnesses and supporting employer services; Concentra Pharmacy, providing pharmaceutical solutions; and Concentra Medical Compliance Administration, a third-party administrative service that assists employers in managing drug abuse testing programs for both regulated and non-regulated workforces. Established in 1979 and headquartered in Mechanicsburg, Pennsylvania, the company functions as a subsidiary of Select Medical Corporation.
| Employees | 13133 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.061% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep