© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concentra Group Holdings Parent, Inc. (CON) stock declined over -1.60%, trading at $20.89 on NYSE, down from the previous close of $21.23. The stock opened at $20.96, fluctuating between $20.67 and $21.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 21.05 | 21.16 | 20.67 | 20.89 | 506.99K |
| Apr 01, 2026 | 21.32 | 21.55 | 21.20 | 21.23 | 537.26K |
| Mar 31, 2026 | 21.02 | 21.52 | 20.84 | 21.45 | 874.86K |
| Mar 30, 2026 | 21.39 | 21.40 | 20.86 | 21.05 | 630.29K |
| Mar 27, 2026 | 21.50 | 21.65 | 21.03 | 21.12 | 858.04K |
| Mar 25, 2026 | 22.02 | 22.06 | 21.57 | 22.01 | 728.71K |
| Mar 24, 2026 | 22.14 | 22.31 | 21.84 | 21.85 | 809.33K |
| Mar 23, 2026 | 21.71 | 22.61 | 21.71 | 22.37 | 630.46K |
| Mar 20, 2026 | 21.79 | 22.13 | 21.50 | 21.66 | 1.56M |
| Mar 19, 2026 | 22.67 | 23.23 | 21.59 | 21.91 | 679.67K |
| Mar 18, 2026 | 22.65 | 22.95 | 22.41 | 22.80 | 770K |
| Mar 17, 2026 | 22.73 | 23.11 | 22.50 | 22.80 | 813.78K |
| Mar 16, 2026 | 22.58 | 22.88 | 22.48 | 22.62 | 735.75K |
| Mar 13, 2026 | 21.94 | 22.37 | 21.84 | 22.37 | 783.2K |
| Mar 12, 2026 | 22.31 | 22.40 | 21.90 | 21.93 | 599.84K |
| Mar 11, 2026 | 22.44 | 22.54 | 22.13 | 22.44 | 708.94K |
| Mar 10, 2026 | 22.43 | 22.77 | 22.36 | 22.44 | 570.72K |
| Mar 09, 2026 | 22.64 | 22.70 | 22.10 | 22.57 | 723.25K |
| Mar 06, 2026 | 22.72 | 23.25 | 22.38 | 22.82 | 628.3K |
| Mar 03, 2026 | 23.35 | 23.60 | 22.98 | 23.48 | 588.97K |
Concentra Group Holdings Parent, Inc. provides occupational health services in the United States. The company offers occupational and consumer health services, including workers' compensation injury care, urgent care, clinical testing, preventative care, and employer services, as well as wellness programs through occupational health centers and onsite clinics. It also provides Concentra Telemed, a telemedicine solution for the treatment of work-related injuries and illnesses, and employer services; pharmacy solution under the Concentra Pharmacy name; and Concentra Medical Compliance Administration, a third-party administrator that helps to manage abuse testing programs for employers with regulated or non-regulated workforces. The company was founded in 1979 and is based in Mechanicsburg, Pennsylvania. Concentra Group Holdings Parent, Inc. operates as a subsidiary of Select Medical Corporation.
| Employees | 8758 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.061% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |