© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CN Energy Group. Inc. (CNEY) stock surged +119.77%, trading at $1.61 on NASDAQ, up from the previous close of $0.73. The stock opened at $0.74, fluctuating between $0.68 and $1.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.70 | 1.67 | 0.68 | 1.61 | 28.84M |
| May 18, 2026 | 0.75 | 0.76 | 0.71 | 0.73 | 33.93K |
| May 15, 2026 | 0.78 | 0.85 | 0.65 | 0.76 | 181.57K |
| May 14, 2026 | 0.71 | 0.78 | 0.68 | 0.78 | 156.13K |
| May 13, 2026 | 0.73 | 0.77 | 0.71 | 0.75 | 12.78K |
| May 12, 2026 | 0.71 | 0.75 | 0.70 | 0.74 | 15.68K |
| May 11, 2026 | 0.73 | 0.74 | 0.69 | 0.73 | 24.87K |
| May 08, 2026 | 0.71 | 0.77 | 0.68 | 0.74 | 100.02K |
| May 07, 2026 | 0.71 | 0.74 | 0.68 | 0.71 | 49.42K |
| May 06, 2026 | 0.69 | 0.74 | 0.66 | 0.72 | 48.17K |
| May 05, 2026 | 0.72 | 0.75 | 0.70 | 0.73 | 56.58K |
| May 04, 2026 | 0.71 | 0.73 | 0.68 | 0.73 | 18.49K |
| Apr 30, 2026 | 0.64 | 0.69 | 0.62 | 0.68 | 22.36K |
| Apr 29, 2026 | 0.66 | 0.71 | 0.65 | 0.66 | 43.43K |
| Apr 28, 2026 | 0.63 | 0.74 | 0.61 | 0.68 | 39.58K |
| Apr 27, 2026 | 0.71 | 0.74 | 0.62 | 0.64 | 207.13K |
| Apr 23, 2026 | 0.75 | 0.76 | 0.60 | 0.69 | 470.72K |
| Apr 22, 2026 | 0.96 | 1.00 | 0.78 | 0.79 | 1.03M |
| Apr 21, 2026 | 0.63 | 1.04 | 0.62 | 1.03 | 4.23M |
| Apr 20, 2026 | 0.53 | 0.87 | 0.51 | 0.72 | 6.05M |
CN Energy Group. Inc. manufactures and supplies wood-based activated carbon in China. The company's activated carbon is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production. It also produces biomass electricity for State Grid Heilongjiang, a subsidiary of State Grid Corporation of China in Heilongjiang Province. The company was incorporated in 2018 and is based in Lishui, China.
| Employees | 24 |
| Beta | 0.79 |
| Sales or Revenue | $57.90M |
| 5Y Sales Change% | 4.699% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |