CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA) stock declined over -0.09%, trading at $21.33 on NYSE, down from the previous close of $21.35. The stock opened at $21.37, fluctuating between $21.16 and $21.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 21.37 | 21.40 | 21.16 | 21.33 | 19.29K |
| Apr 01, 2026 | 21.35 | 21.40 | 21.13 | 21.35 | 17.38K |
| Mar 31, 2026 | 21.42 | 21.42 | 21.23 | 21.32 | 36.45K |
| Mar 30, 2026 | 21.41 | 21.53 | 21.37 | 21.37 | 25.61K |
| Mar 27, 2026 | 21.46 | 21.55 | 21.36 | 21.40 | 14.26K |
| Mar 25, 2026 | 21.53 | 21.67 | 21.51 | 21.51 | 13.3K |
| Mar 24, 2026 | 21.38 | 21.59 | 21.38 | 21.48 | 9.96K |
| Mar 23, 2026 | 21.52 | 21.72 | 21.49 | 21.59 | 13.38K |
| Mar 20, 2026 | 21.68 | 21.69 | 21.35 | 21.47 | 9.97K |
| Mar 19, 2026 | 21.70 | 21.86 | 21.70 | 21.78 | 9.95K |
| Mar 18, 2026 | 21.93 | 21.93 | 21.75 | 21.77 | 8.1K |
| Mar 17, 2026 | 21.82 | 21.93 | 21.82 | 21.84 | 7.84K |
| Mar 16, 2026 | 22.03 | 22.10 | 0.00 | 0.00 | 14.48K |
| Mar 13, 2026 | 21.91 | 22.09 | 0.00 | 0.00 | 10.09K |
| Mar 12, 2026 | 22.00 | 22.02 | 21.86 | 21.96 | 15.11K |
| Mar 11, 2026 | 22.03 | 22.11 | 22.01 | 22.01 | 6.97K |
| Mar 10, 2026 | 22.00 | 22.10 | 21.94 | 22.07 | 9.15K |
| Mar 09, 2026 | 21.95 | 22.12 | 21.85 | 22.01 | 20.86K |
| Mar 06, 2026 | 22.15 | 22.19 | 21.99 | 22.00 | 9.66K |
| Mar 03, 2026 | 22.26 | 22.35 | 22.18 | 22.31 | 13.51K |
CMS Energy Corp. engages in the provision of electric and natural gas activities. It operates through the following business segments: Electric Utility, Gas Utility, and NorthStar Clean Energy. The Electric Utility segment focuses on generation, purchase, distribution, and sale of electricity. The Gas Utility segment includes purchase, transmission, storage, distribution, and sale of natural gas. The NorthStar Clean Energy segment is involved in domestic independent power production including the development and operation of renewable generation and the marketing of independent power production. The company was founded in 1987 and is headquartered in Jackson, MI.
| Employees | 8356 |
| Beta | 0.46 |
| Sales or Revenue | $7.46B |
| 5Y Sales Change% | 0.052% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep