© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
C3is Inc. (CISS) stock surged +63.09%, trading at $0.17 on NASDAQ, up from the previous close of $0.10. The stock opened at $0.18, fluctuating between $0.15 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 0.14 | 0.15 | 0.10 | 0.10 | 38.27M |
| Jul 24, 2026 | 0.89 | 0.89 | 0.41 | 0.52 | 4.72M |
| Jul 23, 2026 | 1.28 | 1.38 | 0.95 | 0.96 | 889.89K |
| Jul 22, 2026 | 1.66 | 1.68 | 1.62 | 1.63 | 79.1K |
| Jul 21, 2026 | 1.63 | 1.83 | 1.59 | 1.62 | 44.21K |
| Jul 20, 2026 | 1.69 | 1.69 | 1.55 | 1.67 | 31.06K |
| Jul 17, 2026 | 1.75 | 1.79 | 1.66 | 1.71 | 24.02K |
| Jul 16, 2026 | 1.71 | 1.84 | 1.66 | 1.77 | 76.18K |
| Jul 15, 2026 | 1.53 | 1.72 | 1.50 | 1.68 | 83.03K |
| Jul 14, 2026 | 1.68 | 1.74 | 1.52 | 1.57 | 448.81K |
| Jul 13, 2026 | 1.81 | 1.82 | 1.56 | 1.61 | 58.78K |
| Jul 10, 2026 | 1.71 | 1.80 | 1.70 | 1.75 | 27.56K |
| Jul 09, 2026 | 1.73 | 1.75 | 1.67 | 1.75 | 17.8K |
| Jul 08, 2026 | 1.78 | 1.78 | 1.64 | 1.70 | 37.59K |
| Jul 07, 2026 | 1.88 | 1.88 | 1.72 | 1.72 | 70.71K |
| Jul 06, 2026 | 1.82 | 1.88 | 1.74 | 1.88 | 55.26K |
| Jul 02, 2026 | 1.70 | 1.81 | 1.65 | 1.79 | 261.15K |
| Jul 01, 2026 | 1.71 | 1.82 | 1.67 | 1.73 | 59.61K |
| Jun 30, 2026 | 1.63 | 1.72 | 1.56 | 1.66 | 59.87K |
| Jun 29, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 31.74K |
C3is Inc. is a maritime enterprise specializing in global seaborne transport solutions. The company serves a broad spectrum of dry bulk charterers, including both public and private industrial entities, commodity producers and merchants, as well as oil producers, refineries, and other raw material traders. Its operational fleet comprises three dry bulk vessels, which convey substantial cargo like iron ore, coal, and grains, in addition to smaller volume commodities such as bauxite, phosphates, and fertilizers. C3is Inc. also manages an Aframax crude oil tanker, specifically for crude oil shipments. Established in 2021, the firm's primary operations are directed from its base in Athens, Greece.
| Employees | 0 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.531% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |