C3is Inc. (CISS) stock surged +28.95%, trading at $1.96 on NASDAQ, up from the previous close of $1.52. The stock opened at $1.98, fluctuating between $1.90 and $2.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 1.98 | 2.43 | 1.90 | 1.96 | 70.82M |
| Feb 04, 2026 | 1.62 | 1.65 | 1.50 | 1.52 | 432.89K |
| Feb 03, 2026 | 1.62 | 1.86 | 1.40 | 1.66 | 1.75M |
| Feb 02, 2026 | 2.51 | 2.87 | 1.60 | 1.95 | 41.51M |
| Jan 30, 2026 | 1.82 | 2.31 | 1.35 | 1.83 | 27.24M |
| Jan 29, 2026 | 1.73 | 1.73 | 1.35 | 1.44 | 592.92K |
| Jan 28, 2026 | 1.98 | 2.11 | 1.67 | 1.75 | 2.19M |
| Jan 27, 2026 | 1.73 | 1.92 | 1.71 | 1.86 | 276.26K |
| Jan 26, 2026 | 1.67 | 2.50 | 1.63 | 2.06 | 1.15M |
| Jan 23, 2026 | 1.70 | 1.87 | 1.64 | 1.69 | 649.49K |
| Jan 22, 2026 | 1.88 | 2.02 | 1.64 | 1.82 | 1.14M |
| Jan 21, 2026 | 2.49 | 2.88 | 2.42 | 2.82 | 193.19K |
| Jan 20, 2026 | 2.56 | 2.78 | 2.40 | 2.60 | 282.68K |
| Jan 16, 2026 | 2.48 | 2.66 | 2.48 | 2.56 | 122.71K |
| Jan 15, 2026 | 2.76 | 2.80 | 2.47 | 2.74 | 192.06K |
| Jan 14, 2026 | 2.98 | 3.04 | 2.44 | 2.76 | 329.3K |
| Jan 13, 2026 | 3.86 | 3.92 | 2.86 | 2.98 | 218.65K |
| Jan 12, 2026 | 4.20 | 4.38 | 3.85 | 3.89 | 68.92K |
| Jan 09, 2026 | 4.46 | 4.60 | 4.18 | 4.39 | 81.28K |
| Jan 08, 2026 | 4.80 | 4.82 | 4.48 | 4.56 | 32.36K |
C3is Inc. offers international seaborne transportation services. The company provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. It owns and operates three drybulk carriers, which transport major bulks, such as iron ore, coal, and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers; and one Aframax crude oil tanker that transports crude oil. The company was founded in 2021 and is based in Athens, Greece.
| Employees | 0 |
| Beta | 1.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.531% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep