© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chewy, Inc. (CHWY) stock surged +1.45%, trading at $25.59 on NYSE, up from the previous close of $25.22. The stock opened at $25.49, fluctuating between $25.25 and $25.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 25.71 | 26.48 | 25.18 | 25.22 | 7.31M |
| Apr 23, 2026 | 26.77 | 26.77 | 25.30 | 25.65 | 7.15M |
| Apr 22, 2026 | 27.83 | 28.10 | 26.52 | 27.04 | 6.21M |
| Apr 21, 2026 | 29.06 | 29.25 | 27.54 | 27.74 | 7.63M |
| Apr 20, 2026 | 27.60 | 28.96 | 27.48 | 28.86 | 8.9M |
| Apr 17, 2026 | 27.50 | 27.75 | 27.22 | 27.52 | 5.69M |
| Apr 16, 2026 | 27.46 | 27.70 | 26.55 | 26.97 | 5.03M |
| Apr 14, 2026 | 25.45 | 26.48 | 25.44 | 25.89 | 4.97M |
| Apr 13, 2026 | 25.47 | 25.64 | 24.75 | 25.36 | 6.2M |
| Apr 10, 2026 | 26.03 | 26.70 | 25.10 | 25.21 | 6.44M |
| Apr 09, 2026 | 26.39 | 26.82 | 25.95 | 26.00 | 7.95M |
| Apr 08, 2026 | 27.13 | 27.21 | 26.31 | 26.46 | 10.25M |
| Apr 07, 2026 | 26.39 | 26.76 | 25.92 | 26.22 | 7.55M |
| Apr 06, 2026 | 26.62 | 26.94 | 26.23 | 26.54 | 6.91M |
| Apr 02, 2026 | 26.37 | 27.53 | 26.19 | 26.87 | 6.48M |
| Apr 01, 2026 | 26.94 | 27.36 | 26.60 | 26.62 | 6.25M |
| Mar 31, 2026 | 26.65 | 27.07 | 26.31 | 27.00 | 8.39M |
| Mar 30, 2026 | 26.70 | 27.02 | 25.54 | 25.88 | 9.62M |
| Mar 27, 2026 | 26.74 | 26.79 | 25.66 | 26.12 | 9.05M |
| Mar 25, 2026 | 25.96 | 27.40 | 25.00 | 26.57 | 23.58M |
Chewy, Inc., together with its subsidiaries, engages in the pure play e-commerce business in the United States. The company provides pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services for dogs, cats, fish, birds, small pets, horses, and reptiles through its www.chewy.com retail Website, as well as its mobile applications. It offers approximately 100,000 products from 3,000 partner brands. The company was founded in 2010 and is headquartered in Dania Beach, Florida.
| Employees | 18000 |
| Beta | 1.61 |
| Sales or Revenue | $11.15B |
| 5Y Sales Change% | 1.888% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |