© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chewy, Inc. (CHWY) stock surged +1.64%, trading at $22.97 on NYSE, up from the previous close of $22.60. The stock opened at $23.01, fluctuating between $22.81 and $23.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 23.01 | 23.27 | 22.81 | 22.97 | 6.96M |
| Jul 31, 2026 | 22.82 | 22.98 | 22.16 | 22.60 | 4.86M |
| Jul 30, 2026 | 22.70 | 22.88 | 21.99 | 22.82 | 6.9M |
| Jul 29, 2026 | 22.41 | 23.62 | 22.30 | 23.30 | 8.26M |
| Jul 28, 2026 | 22.13 | 22.95 | 22.00 | 22.92 | 7.67M |
| Jul 27, 2026 | 21.40 | 22.31 | 21.20 | 21.80 | 8.45M |
| Jul 24, 2026 | 20.56 | 21.13 | 20.42 | 20.86 | 5.67M |
| Jul 23, 2026 | 21.07 | 21.43 | 20.28 | 20.46 | 8.29M |
| Jul 22, 2026 | 21.60 | 21.64 | 21.13 | 21.52 | 9.56M |
| Jul 21, 2026 | 21.78 | 21.81 | 21.10 | 21.51 | 10.56M |
| Jul 20, 2026 | 21.12 | 22.00 | 20.71 | 21.99 | 9.25M |
| Jul 17, 2026 | 21.34 | 21.69 | 20.85 | 20.93 | 5.46M |
| Jul 16, 2026 | 21.50 | 21.82 | 21.13 | 21.53 | 5.9M |
| Jul 15, 2026 | 20.72 | 21.78 | 20.68 | 21.21 | 10.78M |
| Jul 14, 2026 | 20.42 | 20.79 | 20.17 | 20.35 | 6.94M |
| Jul 13, 2026 | 21.00 | 21.17 | 20.04 | 20.32 | 10.77M |
| Jul 10, 2026 | 21.00 | 21.20 | 20.25 | 20.88 | 5.94M |
| Jul 09, 2026 | 20.26 | 20.86 | 20.04 | 20.67 | 5.41M |
| Jul 08, 2026 | 20.37 | 20.86 | 20.17 | 20.56 | 6.65M |
| Jul 07, 2026 | 21.75 | 21.75 | 20.46 | 20.73 | 10.39M |
Chewy, Inc., along with its affiliated entities, functions exclusively as an online retail enterprise within the United States. Through its primary website, chewy.com, and its mobile applications, the company provides a comprehensive range of products and services tailored for nearly every type of domestic companion, including canines, felines, aquatic pets, birds, small mammals, horses, and even reptiles. Customers can procure everything from essential pet food and treats to necessary supplies, prescribed medications, and other health and wellness items. This extensive inventory includes roughly 100,000 unique products supplied by approximately 3,000 different partner brands. Chewy was established in 2010 and maintains its corporate headquarters in Dania Beach, Florida.
| Employees | 18000 |
| Beta | 1.45 |
| Sales or Revenue | $11.15B |
| 5Y Sales Change% | 1.888% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |