© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chewy, Inc. (CHWY) stock surged +2.88%, trading at $19.31 on NYSE, up from the previous close of $18.77. The stock opened at $18.80, fluctuating between $18.22 and $19.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 18.80 | 19.42 | 18.22 | 19.31 | 11.46M |
| Jun 11, 2026 | 19.11 | 19.32 | 18.38 | 18.77 | 14.99M |
| Jun 10, 2026 | 20.12 | 21.00 | 19.08 | 19.98 | 21.46M |
| Jun 09, 2026 | 20.22 | 20.83 | 19.93 | 20.40 | 13.75M |
| Jun 08, 2026 | 20.33 | 20.75 | 20.09 | 20.15 | 10.09M |
| Jun 05, 2026 | 21.13 | 21.38 | 20.19 | 20.64 | 6.57M |
| Jun 04, 2026 | 21.22 | 21.45 | 20.52 | 20.82 | 6.07M |
| Jun 03, 2026 | 21.32 | 21.57 | 20.95 | 21.04 | 7.02M |
| Jun 01, 2026 | 22.67 | 22.74 | 22.01 | 22.28 | 7.84M |
| May 29, 2026 | 21.52 | 22.81 | 21.35 | 22.54 | 10.13M |
| May 28, 2026 | 21.21 | 21.54 | 20.97 | 21.38 | 6.22M |
| May 27, 2026 | 21.23 | 21.56 | 20.95 | 21.19 | 8.64M |
| May 26, 2026 | 20.65 | 21.75 | 20.60 | 21.25 | 10.74M |
| May 22, 2026 | 19.97 | 20.79 | 19.90 | 20.73 | 6.88M |
| May 21, 2026 | 19.65 | 20.24 | 19.51 | 19.93 | 9.35M |
| May 20, 2026 | 19.67 | 20.51 | 19.30 | 20.17 | 13.69M |
| May 19, 2026 | 21.61 | 21.68 | 19.47 | 19.66 | 19.16M |
| May 18, 2026 | 21.23 | 21.84 | 21.03 | 21.63 | 5.3M |
| May 15, 2026 | 21.58 | 21.67 | 21.17 | 21.28 | 8.12M |
| May 14, 2026 | 21.65 | 21.66 | 21.17 | 21.48 | 7.67M |
Chewy, Inc., together with its subsidiaries, engages in the pure play e-commerce business in the United States. The company provides pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services for dogs, cats, fish, birds, small pets, horses, and reptiles through its www.chewy.com retail Website, as well as its mobile applications. It offers approximately 100,000 products from 3,000 partner brands. The company was founded in 2010 and is headquartered in Dania Beach, Florida.
| Employees | 18000 |
| Beta | 1.61 |
| Sales or Revenue | $11.15B |
| 5Y Sales Change% | 1.888% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |