© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chewy, Inc. (CHWY) stock surged +6.99%, trading at $25.86 on NYSE, up from the previous close of $24.17. The stock opened at $24.89, fluctuating between $24.57 and $25.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 24.89 | 25.97 | 24.57 | 25.86 | 8.48M |
| Feb 18, 2026 | 23.89 | 24.22 | 23.68 | 24.17 | 7.75M |
| Feb 17, 2026 | 23.83 | 24.07 | 23.06 | 23.80 | 9.29M |
| Feb 13, 2026 | 24.55 | 24.68 | 24.02 | 24.23 | 7.65M |
| Feb 12, 2026 | 26.01 | 26.46 | 24.03 | 24.29 | 8.81M |
| Feb 11, 2026 | 27.24 | 27.42 | 25.69 | 25.93 | 10.32M |
| Feb 10, 2026 | 27.87 | 28.30 | 27.17 | 27.20 | 7.59M |
| Feb 09, 2026 | 27.70 | 27.73 | 26.93 | 27.39 | 5.93M |
| Feb 06, 2026 | 26.89 | 28.11 | 26.73 | 28.02 | 9.11M |
| Feb 05, 2026 | 27.59 | 27.65 | 26.53 | 26.57 | 6.04M |
| Feb 04, 2026 | 26.98 | 27.77 | 26.34 | 27.56 | 11.12M |
| Feb 03, 2026 | 28.07 | 28.40 | 26.34 | 27.09 | 9.7M |
| Feb 02, 2026 | 28.98 | 29.11 | 28.35 | 28.39 | 7.22M |
| Jan 30, 2026 | 30.03 | 30.45 | 28.65 | 29.11 | 9.15M |
| Jan 29, 2026 | 30.90 | 30.95 | 29.72 | 30.14 | 6.43M |
| Jan 28, 2026 | 31.32 | 31.74 | 30.86 | 31.02 | 6.32M |
| Jan 27, 2026 | 31.65 | 32.00 | 30.87 | 31.30 | 5.49M |
| Jan 26, 2026 | 31.73 | 31.82 | 31.17 | 31.43 | 5.74M |
| Jan 23, 2026 | 32.26 | 32.45 | 31.50 | 31.68 | 6.24M |
| Jan 22, 2026 | 32.56 | 32.67 | 32.08 | 32.49 | 4.93M |
Chewy, Inc., together with its subsidiaries, engages in the pure play e-commerce business in the United States. The company provides pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services for dogs, cats, fish, birds, small pets, horses, and reptiles through its www.chewy.com retail Website, as well as its mobile applications. It offers approximately 100,000 products from 3,000 partner brands. The company was founded in 2010 and is headquartered in Dania Beach, Florida.
| Employees | 18000 |
| Beta | 1.6 |
| Sales or Revenue | $11.15B |
| 5Y Sales Change% | 1.888% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |