© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax Semiconductor Portfolio Option Income ETF (CHPY) stock declined over -1.35%, trading at $73.20 on AMEX, down from the previous close of $74.20. The stock opened at $72.61, fluctuating between $72.49 and $74.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 72.61 | 74.05 | 72.35 | 73.20 | 460.33K |
| Jul 22, 2026 | 72.40 | 74.90 | 72.30 | 74.20 | 387.67K |
| Jul 21, 2026 | 73.63 | 74.85 | 72.95 | 74.49 | 989.33K |
| Jul 20, 2026 | 71.98 | 72.55 | 70.71 | 70.78 | 743.4K |
| Jul 17, 2026 | 68.96 | 72.10 | 67.77 | 70.73 | 1.03M |
| Jul 16, 2026 | 73.17 | 73.97 | 71.40 | 71.89 | 1.12M |
| Jul 15, 2026 | 77.66 | 77.93 | 73.20 | 75.20 | 888.62K |
| Jul 14, 2026 | 78.70 | 79.09 | 76.41 | 77.54 | 507.43K |
| Jul 13, 2026 | 77.35 | 77.68 | 75.51 | 75.93 | 667.41K |
| Jul 10, 2026 | 78.17 | 79.99 | 77.75 | 79.61 | 361.96K |
| Jul 09, 2026 | 80.00 | 80.88 | 79.24 | 79.50 | 622.47K |
| Jul 08, 2026 | 74.67 | 77.06 | 74.59 | 76.80 | 543.32K |
| Jul 07, 2026 | 76.61 | 77.10 | 74.26 | 76.14 | 942.13K |
| Jul 06, 2026 | 80.60 | 82.12 | 80.00 | 80.12 | 645.41K |
| Jul 02, 2026 | 82.98 | 83.74 | 76.83 | 78.33 | 1.12M |
| Jul 01, 2026 | 84.77 | 85.50 | 82.60 | 82.85 | 822.02K |
| Jun 30, 2026 | 85.35 | 88.49 | 85.19 | 88.14 | 849.15K |
| Jun 29, 2026 | 82.00 | 85.00 | 79.46 | 85.00 | 674.06K |
| Jun 26, 2026 | 82.10 | 82.60 | 80.82 | 81.28 | 743.82K |
| Jun 25, 2026 | 86.62 | 86.62 | 81.82 | 85.10 | 890.34K |
The YieldMax Semiconductor Portfolio Option Income ETF (CHPY) is an actively managed fund that aims to deliver both consistent income and long-term growth. It invests in a focused portfolio of roughly 15 to 30 publicly traded companies within the semiconductor industry. The primary driver of the fund's income is the strategic sale of options contracts on its underlying stock holdings, with the goal of making distributions to investors every week. Beyond options income, CHPY also seeks capital appreciation directly from its equity investments. The fund's management team carefully selects potential holdings by assessing their stock and options liquidity, current valuation, and anticipated price volatility, and continuously reviews the portfolio to optimize its composition.
| Employees | 0 |
| Beta | 1.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |