© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ChargePoint Holdings, Inc. (CHPT) stock surged +0.57%, trading at $6.22 on NYSE, up from the previous close of $6.19. The stock opened at $6.32, fluctuating between $6.19 and $6.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 6.35 | 6.50 | 6.18 | 6.22 | 439.32K |
| Apr 16, 2026 | 6.30 | 6.32 | 6.04 | 6.19 | 420.96K |
| Apr 14, 2026 | 5.95 | 6.50 | 5.94 | 6.26 | 1.8M |
| Apr 13, 2026 | 5.01 | 5.45 | 4.91 | 5.43 | 488.31K |
| Apr 10, 2026 | 5.27 | 5.29 | 5.02 | 5.09 | 318.02K |
| Apr 09, 2026 | 5.01 | 5.24 | 5.01 | 5.20 | 367.09K |
| Apr 08, 2026 | 5.19 | 5.31 | 5.02 | 5.11 | 472.81K |
| Apr 07, 2026 | 4.85 | 4.92 | 4.74 | 4.88 | 284.99K |
| Apr 06, 2026 | 4.77 | 5.03 | 4.77 | 4.92 | 316.48K |
| Apr 02, 2026 | 4.59 | 4.89 | 4.58 | 4.80 | 266.88K |
| Apr 01, 2026 | 4.95 | 5.10 | 4.76 | 4.78 | 470.57K |
| Mar 31, 2026 | 4.59 | 5.00 | 4.58 | 4.86 | 554.69K |
| Mar 30, 2026 | 4.69 | 4.77 | 4.44 | 4.51 | 684.47K |
| Mar 27, 2026 | 5.15 | 5.17 | 4.66 | 4.69 | 776.5K |
| Mar 25, 2026 | 5.42 | 5.48 | 5.31 | 5.35 | 449.97K |
| Mar 24, 2026 | 5.31 | 5.52 | 5.24 | 5.29 | 432.96K |
| Mar 23, 2026 | 5.34 | 5.39 | 5.20 | 5.35 | 563.73K |
| Mar 20, 2026 | 5.35 | 5.40 | 5.20 | 5.23 | 394.45K |
| Mar 19, 2026 | 5.26 | 5.44 | 5.22 | 5.40 | 252.56K |
| Mar 18, 2026 | 5.45 | 5.59 | 5.27 | 5.30 | 420.63K |
ChargePoint Holdings, Inc. provides electric vehicle (EV) charging networks and charging solutions in the United States and internationally. It offers a portfolio of hardware, software, and services for commercial, fleet, and residential customers. The company was founded in 2007 and is headquartered in Campbell, California.
| Employees | 1395 |
| Beta | 1.44 |
| Sales or Revenue | $411.22M |
| 5Y Sales Change% | -0.909% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |