© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ChargePoint Holdings, Inc. (CHPT) stock declined over -3.11%, trading at $5.91 on NYSE, down from the previous close of $6.10. The stock opened at $6.13, fluctuating between $5.86 and $6.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 6.14 | 6.27 | 5.86 | 5.91 | 725.34K |
| Jun 29, 2026 | 5.74 | 6.26 | 5.58 | 6.10 | 1.08M |
| Jun 26, 2026 | 5.12 | 5.77 | 5.12 | 5.57 | 3.91M |
| Jun 25, 2026 | 5.61 | 5.71 | 5.22 | 5.29 | 1.24M |
| Jun 24, 2026 | 6.85 | 6.85 | 5.54 | 5.58 | 1.82M |
| Jun 23, 2026 | 7.57 | 7.57 | 6.78 | 6.79 | 958.33K |
| Jun 22, 2026 | 8.24 | 8.45 | 7.84 | 7.93 | 554.62K |
| Jun 18, 2026 | 7.80 | 8.32 | 7.61 | 8.31 | 939.09K |
| Jun 17, 2026 | 7.20 | 7.89 | 7.20 | 7.69 | 717.06K |
| Jun 16, 2026 | 7.04 | 7.75 | 6.95 | 7.20 | 676.9K |
| Jun 15, 2026 | 7.30 | 7.64 | 7.01 | 7.10 | 426.79K |
| Jun 12, 2026 | 6.61 | 7.30 | 6.60 | 7.14 | 437.31K |
| Jun 11, 2026 | 6.44 | 6.59 | 6.28 | 6.58 | 376.08K |
| Jun 10, 2026 | 6.79 | 7.03 | 6.37 | 6.40 | 428.44K |
| Jun 09, 2026 | 7.31 | 7.57 | 6.71 | 6.94 | 680.82K |
| Jun 08, 2026 | 7.33 | 7.56 | 7.18 | 7.21 | 331.5K |
| Jun 05, 2026 | 8.24 | 8.35 | 7.10 | 7.22 | 1.15M |
| Jun 04, 2026 | 7.47 | 8.43 | 7.25 | 8.31 | 1.31M |
| Jun 03, 2026 | 8.10 | 8.10 | 7.61 | 7.61 | 839.77K |
| Jun 01, 2026 | 7.42 | 7.93 | 7.39 | 7.89 | 656.62K |
ChargePoint Holdings, Inc. operates by developing and supplying extensive electric vehicle (EV) charging networks and comprehensive charging solutions, serving both the United States and global markets. The company provides a varied array of hardware, sophisticated software platforms, and supporting services, catering to a broad client base including commercial businesses, fleet operators, and private residential users. Established in 2007, ChargePoint's corporate headquarters are located in Campbell, California.
| Employees | 1395 |
| Beta | 1.7 |
| Sales or Revenue | $411.22M |
| 5Y Sales Change% | -0.909% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |