© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ChargePoint Holdings, Inc. (CHPT) stock declined over -5.28%, trading at $5.92 on NYSE, down from the previous close of $6.25. The stock opened at $6.21, fluctuating between $5.92 and $6.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.21 | 6.21 | 5.91 | 5.92 | 266.39K |
| Aug 21, 2026 | 5.88 | 6.30 | 5.85 | 6.25 | 383.56K |
| Aug 20, 2026 | 5.75 | 5.83 | 5.64 | 5.79 | 241.77K |
| Aug 19, 2026 | 5.64 | 5.87 | 5.53 | 5.84 | 315.93K |
| Aug 18, 2026 | 5.72 | 5.79 | 5.51 | 5.57 | 440.08K |
| Aug 17, 2026 | 6.18 | 6.19 | 5.87 | 5.88 | 320.34K |
| Aug 14, 2026 | 6.26 | 6.32 | 6.13 | 6.18 | 213.63K |
| Aug 13, 2026 | 6.34 | 6.55 | 6.14 | 6.19 | 420.39K |
| Aug 12, 2026 | 6.34 | 6.45 | 6.11 | 6.40 | 526.11K |
| Aug 11, 2026 | 6.12 | 6.29 | 6.12 | 6.27 | 247.39K |
| Aug 10, 2026 | 6.25 | 6.33 | 6.05 | 6.12 | 315.57K |
| Aug 07, 2026 | 5.94 | 6.26 | 5.89 | 6.22 | 377.58K |
| Aug 06, 2026 | 5.73 | 5.91 | 5.55 | 5.88 | 406.26K |
| Aug 05, 2026 | 5.85 | 5.85 | 5.65 | 5.81 | 267.25K |
| Aug 04, 2026 | 5.67 | 5.90 | 5.65 | 5.87 | 588.48K |
| Aug 03, 2026 | 5.44 | 5.62 | 5.38 | 5.52 | 318.2K |
| Jul 31, 2026 | 5.58 | 5.62 | 5.33 | 5.46 | 246.66K |
| Jul 30, 2026 | 5.28 | 5.53 | 5.28 | 5.49 | 323.86K |
| Jul 29, 2026 | 5.32 | 5.47 | 5.17 | 5.18 | 333.3K |
| Jul 28, 2026 | 5.37 | 5.39 | 5.14 | 5.34 | 344.02K |
ChargePoint Holdings, Inc. operates by developing and supplying extensive electric vehicle (EV) charging networks and comprehensive charging solutions, serving both the United States and global markets. The company provides a varied array of hardware, sophisticated software platforms, and supporting services, catering to a broad client base including commercial businesses, fleet operators, and private residential users. Established in 2007, ChargePoint's corporate headquarters are located in Campbell, California.
| Employees | 1440 |
| Beta | 1.76 |
| Sales or Revenue | $411.22M |
| 5Y Sales Change% | -0.909% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |