Chagee Holdings Limited American Depositary Shares (CHA) stock declined over -5.19%, trading at $10.60 on NASDAQ, down from the previous close of $11.18. The stock opened at $11.06, fluctuating between $10.60 and $11.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 11.06 | 11.18 | 10.60 | 10.60 | 731.23K |
| Feb 04, 2026 | 11.20 | 11.40 | 11.02 | 11.18 | 624.01K |
| Feb 03, 2026 | 11.48 | 11.53 | 10.90 | 11.04 | 864.84K |
| Feb 02, 2026 | 11.69 | 11.92 | 11.40 | 11.48 | 684.35K |
| Jan 30, 2026 | 12.18 | 12.26 | 11.69 | 11.72 | 542.22K |
| Jan 29, 2026 | 12.08 | 12.18 | 11.97 | 12.06 | 222.61K |
| Jan 28, 2026 | 12.20 | 12.44 | 11.98 | 11.98 | 392.45K |
| Jan 27, 2026 | 12.19 | 12.33 | 12.05 | 12.18 | 430.4K |
| Jan 26, 2026 | 12.27 | 12.45 | 12.13 | 12.19 | 314.53K |
| Jan 23, 2026 | 12.40 | 12.40 | 12.10 | 12.27 | 237.14K |
| Jan 22, 2026 | 11.90 | 12.47 | 11.90 | 12.40 | 492.3K |
| Jan 21, 2026 | 12.16 | 12.30 | 11.70 | 11.90 | 554.28K |
| Jan 20, 2026 | 12.01 | 12.53 | 12.01 | 12.09 | 573.21K |
| Jan 16, 2026 | 12.10 | 12.32 | 11.92 | 12.09 | 462.82K |
| Jan 15, 2026 | 12.10 | 12.55 | 11.86 | 12.35 | 880.61K |
| Jan 14, 2026 | 12.12 | 12.20 | 11.82 | 11.88 | 738.25K |
| Jan 13, 2026 | 12.58 | 12.68 | 12.10 | 12.14 | 619.52K |
| Jan 12, 2026 | 13.05 | 13.34 | 12.47 | 12.58 | 1.19M |
| Jan 09, 2026 | 13.05 | 13.20 | 12.69 | 13.17 | 937.3K |
| Jan 08, 2026 | 13.42 | 13.50 | 12.78 | 12.89 | 1.2M |
Chagee Holdings Limited, through its subsidiaries, owns, operates, and franchises teahouses under the CHAGEE brand name in the People's Republic of China and internationally. The company engages in sale of tea drinks and related raw materials, packaging, teahouse equipment and other supplies. It operates through online platforms. The company was founded in 2017 and is based in Shanghai, the People's Republic of China.
| Employees | 4800 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 8.438% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep