© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chagee Holdings Limited American Depositary Shares (CHA) stock surged +1.13%, trading at $11.65 on NASDAQ, up from the previous close of $11.52. The stock opened at $11.65, fluctuating between $11.45 and $12.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 11.65 | 12.06 | 11.44 | 11.65 | 1.46M |
| Jun 17, 2026 | 11.50 | 11.86 | 11.37 | 11.52 | 422.43K |
| Jun 16, 2026 | 11.80 | 11.91 | 11.41 | 11.52 | 529.66K |
| Jun 15, 2026 | 12.00 | 12.26 | 11.72 | 11.80 | 458.59K |
| Jun 12, 2026 | 12.08 | 12.28 | 11.86 | 12.16 | 667.65K |
| Jun 11, 2026 | 11.70 | 12.29 | 11.68 | 11.98 | 979.8K |
| Jun 10, 2026 | 10.90 | 11.86 | 10.90 | 11.72 | 1.29M |
| Jun 09, 2026 | 11.19 | 11.48 | 10.84 | 10.90 | 584.06K |
| Jun 08, 2026 | 11.41 | 11.69 | 11.15 | 11.28 | 462.11K |
| Jun 05, 2026 | 11.58 | 11.60 | 11.19 | 11.54 | 807.66K |
| Jun 04, 2026 | 11.85 | 11.90 | 11.48 | 11.58 | 665.37K |
| Jun 03, 2026 | 12.67 | 12.67 | 11.80 | 11.83 | 1.47M |
| Jun 01, 2026 | 12.70 | 13.40 | 12.38 | 13.19 | 1.91M |
| May 29, 2026 | 11.65 | 12.96 | 11.32 | 12.76 | 3.86M |
| May 28, 2026 | 10.04 | 10.27 | 9.92 | 10.16 | 515.76K |
| May 27, 2026 | 9.68 | 10.20 | 9.65 | 10.17 | 614.35K |
| May 26, 2026 | 9.54 | 9.79 | 9.36 | 9.74 | 418.32K |
| May 22, 2026 | 9.52 | 9.86 | 9.41 | 9.54 | 890.09K |
| May 21, 2026 | 10.05 | 10.09 | 9.68 | 9.97 | 410.75K |
| May 20, 2026 | 10.15 | 10.28 | 10.00 | 10.18 | 322.1K |
Chagee Holdings Limited, through its subsidiaries, owns, operates, and franchises teahouses under the CHAGEE brand name in the People's Republic of China and internationally. The company engages in sale of tea drinks and related raw materials, packaging, teahouse equipment and other supplies. It operates through online platforms. The company was founded in 2017 and is based in Shanghai, the People's Republic of China.
| Employees | 4800 |
| Beta | -0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 8.438% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |