© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oatly Group AB (OTLY) stock declined over -0.48%, trading at $8.26 on NASDAQ, down from the previous close of $8.30. The stock opened at $8.37, fluctuating between $8.13 and $8.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.37 | 8.43 | 8.13 | 8.26 | 86.11K |
| Jun 17, 2026 | 8.03 | 8.46 | 8.03 | 8.30 | 199.37K |
| Jun 16, 2026 | 8.22 | 8.39 | 8.01 | 8.03 | 87.37K |
| Jun 15, 2026 | 8.34 | 8.54 | 8.20 | 8.30 | 72.88K |
| Jun 12, 2026 | 8.18 | 8.40 | 8.10 | 8.18 | 66.71K |
| Jun 11, 2026 | 8.23 | 8.40 | 8.08 | 8.21 | 121.28K |
| Jun 10, 2026 | 8.27 | 8.43 | 8.17 | 8.25 | 82.22K |
| Jun 09, 2026 | 8.43 | 8.60 | 8.21 | 8.34 | 109.84K |
| Jun 08, 2026 | 8.43 | 8.47 | 8.16 | 8.23 | 108.58K |
| Jun 05, 2026 | 8.51 | 8.62 | 8.10 | 8.19 | 196.68K |
| Jun 04, 2026 | 8.71 | 8.90 | 8.32 | 8.58 | 141.11K |
| Jun 03, 2026 | 8.61 | 8.85 | 8.46 | 8.61 | 186.35K |
| Jun 01, 2026 | 10.10 | 10.18 | 9.89 | 10.01 | 45.76K |
| May 29, 2026 | 10.00 | 10.13 | 9.52 | 10.05 | 95.61K |
| May 28, 2026 | 10.02 | 10.17 | 9.98 | 10.00 | 40.01K |
| May 27, 2026 | 9.97 | 10.33 | 9.92 | 10.05 | 37.71K |
| May 26, 2026 | 10.16 | 10.24 | 9.90 | 9.97 | 48.51K |
| May 22, 2026 | 10.17 | 10.22 | 10.00 | 10.15 | 52.38K |
| May 21, 2026 | 10.00 | 10.22 | 9.90 | 10.15 | 47.85K |
| May 20, 2026 | 10.00 | 10.10 | 9.87 | 10.00 | 45.12K |
Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Sweden. It offers Barista edition oatmilk, oatgurts, frozen desserts, ice-creams, and yogurts; ready-to-go drinks, such as cold brew latte, mocha latte, matcha latte, and mini oat drink in original and chocolate flavors; and cooking products, including Cooking Cream, in regular and organic, Cr�me Fraiche, Whipping Cream, Vanilla Custard and Spreads in a variety of flavors. The company was formerly known as Havre Global AB and changed its name to Oatly Group AB in March 2021. The company was founded in 1994 and is headquartered in Malm�, Sweden.
| Employees | 1468 |
| Beta | 1.95 |
| Sales or Revenue | $784.78M |
| 5Y Sales Change% | 75.553% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |