© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oatly Group AB (OTLY) stock surged +1.39%, trading at $12.42 on NASDAQ, up from the previous close of $12.25. The stock opened at $12.35, fluctuating between $12.04 and $12.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.28 | 12.70 | 12.04 | 12.42 | 57.46K |
| Sep 16, 2026 | 12.60 | 12.67 | 12.15 | 12.25 | 51.74K |
| Sep 15, 2026 | 12.85 | 13.04 | 12.50 | 12.56 | 35.58K |
| Sep 14, 2026 | 12.70 | 13.32 | 12.70 | 13.02 | 39.55K |
| Sep 11, 2026 | 12.60 | 13.03 | 12.58 | 12.71 | 62.33K |
| Sep 10, 2026 | 12.28 | 12.60 | 12.13 | 12.53 | 69.14K |
| Sep 09, 2026 | 13.46 | 13.46 | 12.51 | 12.61 | 135.59K |
| Sep 08, 2026 | 14.00 | 14.00 | 13.50 | 13.52 | 49.26K |
| Sep 04, 2026 | 14.15 | 14.42 | 14.02 | 14.08 | 31.37K |
| Sep 03, 2026 | 14.67 | 14.67 | 14.16 | 14.33 | 42.07K |
| Sep 02, 2026 | 14.69 | 14.95 | 14.46 | 14.57 | 41.78K |
| Sep 01, 2026 | 14.32 | 14.94 | 14.32 | 14.70 | 44.65K |
| Aug 31, 2026 | 14.59 | 14.67 | 14.37 | 14.45 | 59.19K |
| Aug 28, 2026 | 14.91 | 15.05 | 14.56 | 14.67 | 35.04K |
| Aug 27, 2026 | 15.18 | 15.32 | 15.05 | 15.08 | 45.13K |
| Aug 26, 2026 | 15.31 | 15.48 | 15.02 | 15.20 | 55.71K |
| Aug 25, 2026 | 15.90 | 16.20 | 15.35 | 15.44 | 127.95K |
| Aug 24, 2026 | 14.56 | 16.15 | 14.56 | 15.90 | 227.49K |
| Aug 21, 2026 | 14.20 | 14.59 | 14.12 | 14.50 | 95.58K |
| Aug 20, 2026 | 13.77 | 14.35 | 13.77 | 14.24 | 120.81K |
Oatly Group AB, a company established in 1994 and based in Malmö, Sweden, specializes in the production of plant-based dairy alternatives. Utilizing oats as its core ingredient, Oatly offers a comprehensive array of food and beverage products, including its popular Barista edition oat milk, oat-based yogurts, a variety of frozen desserts and ice creams, and ready-to-drink beverages such as cold brew, mocha, and matcha lattes, as well as original and chocolate mini oat drinks. Their culinary range also features cooking creams (available in regular and organic versions), crème fraîche, whipping cream, vanilla custard, and various spreads. The company was formerly known as Havre Global AB, officially adopting the name Oatly Group AB in March 2021.
| Employees | 1404 |
| Beta | 1.8 |
| Sales or Revenue | $784.78M |
| 5Y Sales Change% | 75.553% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |