Oatly Group AB (OTLY) stock declined over -5.31%, trading at $10.16 on NASDAQ, down from the previous close of $10.73. The stock opened at $10.67, fluctuating between $10.11 and $10.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.67 | 10.67 | 10.11 | 10.16 | 127.94K |
| Feb 04, 2026 | 11.60 | 11.60 | 10.59 | 10.73 | 109.03K |
| Feb 03, 2026 | 12.30 | 12.31 | 11.26 | 11.65 | 137.1K |
| Feb 02, 2026 | 11.38 | 12.48 | 11.04 | 12.22 | 88.11K |
| Jan 30, 2026 | 11.41 | 11.51 | 11.07 | 11.51 | 32.28K |
| Jan 29, 2026 | 11.05 | 11.78 | 10.99 | 11.61 | 82.47K |
| Jan 28, 2026 | 11.74 | 11.74 | 11.07 | 11.13 | 55.79K |
| Jan 27, 2026 | 11.17 | 11.71 | 10.93 | 11.71 | 66.41K |
| Jan 26, 2026 | 10.74 | 11.22 | 10.68 | 11.16 | 39.51K |
| Jan 23, 2026 | 10.97 | 10.97 | 10.65 | 10.73 | 40.5K |
| Jan 22, 2026 | 10.86 | 11.20 | 10.73 | 11.01 | 46.28K |
| Jan 21, 2026 | 10.45 | 10.86 | 10.45 | 10.86 | 42.6K |
| Jan 20, 2026 | 11.17 | 11.33 | 10.34 | 10.34 | 118.93K |
| Jan 16, 2026 | 11.37 | 11.64 | 11.15 | 11.52 | 45.49K |
| Jan 15, 2026 | 11.15 | 11.43 | 11.15 | 11.37 | 30.09K |
| Jan 14, 2026 | 11.21 | 11.34 | 11.02 | 11.26 | 60.44K |
| Jan 13, 2026 | 11.43 | 11.60 | 11.07 | 11.26 | 77.3K |
| Jan 12, 2026 | 11.49 | 11.75 | 11.16 | 11.51 | 57.92K |
| Jan 09, 2026 | 11.60 | 11.75 | 11.38 | 11.55 | 53.7K |
| Jan 08, 2026 | 11.53 | 11.74 | 11.36 | 11.48 | 33.94K |
Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Sweden. It offers Barista edition oatmilk, oatgurts, frozen desserts, ice-creams, and yogurts; ready-to-go drinks, such as cold brew latte, mocha latte, matcha latte, and mini oat drink in original and chocolate flavors; and cooking products, including Cooking Cream, in regular and organic, Cr�me Fraiche, Whipping Cream, Vanilla Custard and Spreads in a variety of flavors. The company was formerly known as Havre Global AB and changed its name to Oatly Group AB in March 2021. The company was founded in 1994 and is headquartered in Malm�, Sweden.
| Employees | 1468 |
| Beta | 1.97 |
| Sales or Revenue | $784.78M |
| 5Y Sales Change% | 75.553% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep