© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) stock declined over -35.52%, trading at $1.18 on NASDAQ, down from the previous close of $1.83. The stock opened at $1.69, fluctuating between $1.07 and $2.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.69 | 2.00 | 1.07 | 1.18 | 4.75M |
| Aug 20, 2026 | 3.57 | 4.68 | 1.82 | 1.83 | 21.5M |
| Aug 19, 2026 | 2.92 | 8.33 | 2.60 | 3.01 | 37.31M |
| Aug 18, 2026 | 2.94 | 8.48 | 2.45 | 3.29 | 0 |
| Aug 17, 2026 | 2.17 | 3.30 | 2.02 | 2.80 | 5.95M |
| Aug 14, 2026 | 1.55 | 2.13 | 1.38 | 2.09 | 614.38K |
| Aug 13, 2026 | 1.24 | 1.65 | 1.18 | 1.60 | 0 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.17 | 1.22 | 60.49K |
| Aug 11, 2026 | 1.26 | 1.48 | 1.21 | 1.27 | 155.71K |
| Aug 10, 2026 | 1.35 | 1.47 | 1.26 | 1.26 | 56.55K |
| Aug 07, 2026 | 1.57 | 1.57 | 1.32 | 1.35 | 111.04K |
| Aug 06, 2026 | 1.45 | 1.74 | 1.30 | 1.56 | 264.58K |
| Aug 05, 2026 | 1.22 | 1.55 | 1.16 | 1.52 | 1.11M |
| Aug 04, 2026 | 0.95 | 1.20 | 0.90 | 1.17 | 2.05M |
| Aug 03, 2026 | 0.92 | 0.98 | 0.86 | 0.92 | 30.19K |
| Jul 31, 2026 | 0.87 | 0.90 | 0.81 | 0.89 | 35.06K |
| Jul 30, 2026 | 0.85 | 0.99 | 0.85 | 0.99 | 42.18K |
| Jul 29, 2026 | 0.97 | 0.99 | 0.81 | 0.85 | 42.81K |
| Jul 28, 2026 | 0.97 | 1.02 | 0.94 | 0.95 | 49.51K |
| Jul 27, 2026 | 0.99 | 1.03 | 0.85 | 0.98 | 88.85K |
CDT Environmental Technology Investment Holdings Limited (CDTG) offers a full spectrum of services related to sewage treatment systems throughout China. The company's activities cover the entire lifecycle, from conceptual design and development to manufacturing, sales, installation, ongoing operation, and maintenance of these crucial environmental technologies. Its core business involves providing complete wastewater treatment solutions, constructing new treatment facilities, especially in rural areas, and delivering continuous operational and upkeep services for these plants and systems. CDTG serves a diverse client base, including local government bodies (municipalities), various corporate enterprises, and management companies overseeing both residential and business properties. Furthermore, the company specializes in localized, on-site septic tank treatment services in both urban and rural settings. Established in 2016, CDT Environmental Technology Investment Holdings Limited is headquartered in Shenzhen, China.
| Employees | 68 |
| Beta | -2.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.826% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |