CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) stock declined over -5.68%, trading at $0.31 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.32, fluctuating between $0.31 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 5.03K |
| Apr 01, 2026 | 0.28 | 0.34 | 0.28 | 0.33 | 21.28K |
| Mar 31, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 36.46K |
| Mar 30, 2026 | 0.33 | 0.34 | 0.30 | 0.32 | 34.14K |
| Mar 27, 2026 | 0.35 | 0.35 | 0.30 | 0.34 | 40.89K |
| Mar 25, 2026 | 0.46 | 0.48 | 0.40 | 0.44 | 119.23K |
| Mar 24, 2026 | 0.35 | 0.46 | 0.34 | 0.44 | 194.07K |
| Mar 23, 2026 | 0.35 | 0.37 | 0.33 | 0.37 | 101.47K |
| Mar 20, 2026 | 0.36 | 0.39 | 0.35 | 0.39 | 34.42K |
| Mar 19, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 17.29K |
| Mar 18, 2026 | 0.39 | 0.42 | 0.36 | 0.38 | 28.4K |
| Mar 17, 2026 | 0.35 | 0.42 | 0.35 | 0.39 | 36.12K |
| Mar 16, 2026 | 0.40 | 0.40 | 0.36 | 0.39 | 58.8K |
| Mar 13, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 30.1K |
| Mar 12, 2026 | 0.33 | 0.41 | 0.33 | 0.40 | 70.26K |
| Mar 11, 2026 | 0.32 | 0.40 | 0.32 | 0.38 | 76.12K |
| Mar 10, 2026 | 0.35 | 0.37 | 0.34 | 0.36 | 66.76K |
| Mar 09, 2026 | 0.34 | 0.43 | 0.33 | 0.40 | 190.31K |
| Mar 06, 2026 | 0.37 | 0.47 | 0.30 | 0.41 | 1.25M |
| Mar 03, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 76.62K |
CDT Environmental Technology Investment Holdings Limited designs, develops, manufactures, sells, installs, operates, and maintains sewage treatment systems in China. The company sells complete sewage treatment systems; constructs rural sewage treatment plants; installs systems; and provides on-going operation and maintenance services for systems and plants in China for municipalities and enterprise clients. It provides sewage treatment services, such as on-site or in-situ septic tank treatment services in the urban and rural areas for municipalities, and residential and business property management companies. The company was incorporated in 2016 and is based in Shenzhen, China.
| Employees | 107 |
| Beta | -3.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.826% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep