© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) stock declined over -0.42%, trading at $7.17 on NASDAQ, down from the previous close of $7.20. The stock opened at $7.24, fluctuating between $7.04 and $8.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 5.49 | 7.20 | 5.49 | 7.20 | 16.6K |
| May 29, 2026 | 7.04 | 7.04 | 5.75 | 6.25 | 9.92K |
| May 28, 2026 | 8.74 | 9.75 | 6.78 | 7.11 | 14.6K |
| May 27, 2026 | 7.43 | 10.00 | 7.43 | 9.14 | 14.42K |
| May 26, 2026 | 6.75 | 7.91 | 6.75 | 7.33 | 148.68 |
| May 22, 2026 | 7.33 | 7.82 | 7.33 | 7.75 | 273.96 |
| May 21, 2026 | 8.13 | 8.73 | 7.56 | 7.75 | 690.08 |
| May 20, 2026 | 7.75 | 8.75 | 7.50 | 7.75 | 1.66K |
| May 19, 2026 | 8.80 | 8.80 | 7.25 | 7.38 | 2.71K |
| May 18, 2026 | 8.75 | 8.85 | 8.26 | 8.61 | 736 |
| May 15, 2026 | 8.43 | 8.43 | 8.04 | 8.31 | 160.68 |
| May 14, 2026 | 9.15 | 9.75 | 8.55 | 8.74 | 932.04 |
| May 13, 2026 | 8.38 | 8.93 | 7.75 | 8.92 | 2.48K |
| May 12, 2026 | 8.13 | 8.75 | 7.21 | 8.75 | 2.87K |
| May 11, 2026 | 7.70 | 11.13 | 6.75 | 7.90 | 38.34K |
| May 08, 2026 | 6.63 | 7.99 | 6.63 | 7.08 | 3.23K |
| May 07, 2026 | 7.10 | 7.12 | 6.52 | 6.96 | 705 |
| May 06, 2026 | 7.31 | 7.31 | 6.88 | 6.88 | 649.4 |
| May 05, 2026 | 6.82 | 7.13 | 6.80 | 6.88 | 878.44 |
| May 04, 2026 | 7.38 | 7.40 | 6.75 | 6.80 | 695.48 |
CDT Environmental Technology Investment Holdings Limited designs, develops, manufactures, sells, installs, operates, and maintains sewage treatment systems in China. The company sells complete sewage treatment systems; constructs rural sewage treatment plants; installs systems; and provides on-going operation and maintenance services for systems and plants in China for municipalities and enterprise clients. It provides sewage treatment services, such as on-site or in-situ septic tank treatment services in the urban and rural areas for municipalities, and residential and business property management companies. The company was incorporated in 2016 and is based in Shenzhen, China.
| Employees | 107 |
| Beta | -3.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.826% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Waste Management |