© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardlytics, Inc. (CDLX) stock declined over -3.28%, trading at $4.13 on NASDAQ, down from the previous close of $4.27. The stock opened at $4.17, fluctuating between $4.08 and $4.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.17 | 4.23 | 4.08 | 4.13 | 55.15K |
| Sep 09, 2026 | 3.72 | 4.28 | 3.72 | 4.27 | 117.91K |
| Sep 08, 2026 | 3.63 | 3.80 | 3.55 | 3.74 | 29.58K |
| Sep 04, 2026 | 3.62 | 3.69 | 3.62 | 3.62 | 7.31K |
| Sep 03, 2026 | 3.74 | 3.84 | 3.63 | 3.64 | 17.22K |
| Sep 02, 2026 | 3.68 | 3.84 | 3.64 | 3.72 | 26.77K |
| Sep 01, 2026 | 4.03 | 4.03 | 3.68 | 3.72 | 41.48K |
| Aug 31, 2026 | 4.01 | 4.12 | 3.86 | 4.03 | 63.48K |
| Aug 28, 2026 | 4.08 | 4.14 | 4.01 | 4.02 | 6.75K |
| Aug 27, 2026 | 4.14 | 4.24 | 4.01 | 4.01 | 9.02K |
| Aug 26, 2026 | 4.21 | 4.25 | 4.08 | 4.13 | 25.34K |
| Aug 25, 2026 | 4.28 | 4.43 | 4.07 | 4.28 | 26.72K |
| Aug 24, 2026 | 4.24 | 4.33 | 4.17 | 4.28 | 38.55K |
| Aug 21, 2026 | 4.30 | 4.40 | 4.26 | 4.30 | 9.93K |
| Aug 20, 2026 | 4.33 | 4.40 | 4.17 | 4.30 | 46.78K |
| Aug 19, 2026 | 4.10 | 4.91 | 4.10 | 4.26 | 108.15K |
| Aug 18, 2026 | 4.01 | 4.18 | 4.00 | 4.12 | 0 |
| Aug 17, 2026 | 4.10 | 4.25 | 3.84 | 4.05 | 79.76K |
| Aug 14, 2026 | 4.22 | 4.27 | 4.02 | 4.23 | 21.74K |
| Aug 13, 2026 | 4.20 | 4.36 | 4.14 | 4.26 | 39.08K |
Cardlytics, Inc. provides an advertising platform, operating in both the United States and the United Kingdom. Among its key offerings is the Cardlytics platform, a proprietary advertising channel integrated directly into banks' digital environments. This system allows marketers to engage customers through the vast networks of their financial institution partners, leveraging digital avenues such as online portals, mobile applications, email, and various real-time alerts. Furthermore, the company offers the Bridg platform, a comprehensive customer data solution that processes point-of-sale information. This enables marketers to conduct advanced analytics, implement highly targeted loyalty initiatives, and precisely evaluate the performance of their marketing efforts. Cardlytics, Inc. was founded in 2008 and is headquartered in Atlanta, Georgia.
| Employees | 275 |
| Beta | 0.67 |
| Sales or Revenue | $309.20M |
| 5Y Sales Change% | 0.072% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |