© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardlytics, Inc. (CDLX) stock surged +3.85%, trading at $4.32 on NASDAQ, up from the previous close of $4.16. The stock opened at $4.26, fluctuating between $4.20 and $4.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 4.16 | 4.34 | 4.16 | 4.32 | 50.92K |
| Jul 09, 2026 | 4.01 | 4.31 | 4.01 | 4.16 | 55.02K |
| Jul 08, 2026 | 4.21 | 4.26 | 3.95 | 4.01 | 127.15K |
| Jul 07, 2026 | 4.31 | 4.44 | 4.06 | 4.26 | 81.61K |
| Jul 06, 2026 | 4.36 | 4.55 | 4.25 | 4.37 | 58.86K |
| Jul 02, 2026 | 4.47 | 4.57 | 4.26 | 4.47 | 62.14K |
| Jul 01, 2026 | 4.46 | 4.83 | 4.32 | 4.44 | 75.11K |
| Jun 30, 2026 | 4.82 | 4.91 | 4.48 | 4.49 | 63.3K |
| Jun 29, 2026 | 4.77 | 4.98 | 4.72 | 4.87 | 58.79K |
| Jun 26, 2026 | 4.95 | 5.09 | 4.71 | 4.71 | 98.2K |
| Jun 25, 2026 | 5.36 | 5.36 | 4.96 | 4.97 | 51.6K |
| Jun 24, 2026 | 5.30 | 5.46 | 5.21 | 5.36 | 39.68K |
| Jun 23, 2026 | 5.10 | 5.44 | 5.06 | 5.34 | 59.39K |
| Jun 22, 2026 | 5.12 | 5.24 | 4.75 | 5.22 | 112.95K |
| Jun 18, 2026 | 5.00 | 5.23 | 4.90 | 5.20 | 42.67K |
| Jun 17, 2026 | 5.27 | 5.48 | 4.94 | 4.99 | 41.35K |
| Jun 16, 2026 | 5.34 | 5.41 | 5.08 | 5.24 | 43.24K |
| Jun 15, 2026 | 5.45 | 5.70 | 5.31 | 5.36 | 70.96K |
| Jun 12, 2026 | 5.12 | 5.69 | 5.03 | 5.41 | 122.27K |
| Jun 11, 2026 | 4.77 | 5.12 | 4.63 | 5.12 | 82.81K |
Cardlytics, Inc. provides an advertising platform, operating in both the United States and the United Kingdom. Among its key offerings is the Cardlytics platform, a proprietary advertising channel integrated directly into banks' digital environments. This system allows marketers to engage customers through the vast networks of their financial institution partners, leveraging digital avenues such as online portals, mobile applications, email, and various real-time alerts. Furthermore, the company offers the Bridg platform, a comprehensive customer data solution that processes point-of-sale information. This enables marketers to conduct advanced analytics, implement highly targeted loyalty initiatives, and precisely evaluate the performance of their marketing efforts. Cardlytics, Inc. was founded in 2008 and is headquartered in Atlanta, Georgia.
| Employees | 275 |
| Beta | 0.62 |
| Sales or Revenue | $309.20M |
| 5Y Sales Change% | 0.072% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |