© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cardlytics, Inc. (CDLX) stock declined over -4.83%, trading at $0.89 on NASDAQ, down from the previous close of $0.93. The stock opened at $0.91, fluctuating between $0.87 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.91 | 0.93 | 0.87 | 0.89 | 404.62K |
| Feb 18, 2026 | 0.92 | 0.97 | 0.90 | 0.93 | 298.9K |
| Feb 17, 2026 | 0.94 | 0.99 | 0.83 | 0.91 | 658.84K |
| Feb 13, 2026 | 1.00 | 1.02 | 0.91 | 0.93 | 303.92K |
| Feb 12, 2026 | 0.90 | 1.04 | 0.87 | 1.01 | 1.84M |
| Feb 11, 2026 | 0.93 | 0.96 | 0.88 | 0.89 | 316.99K |
| Feb 10, 2026 | 0.95 | 1.03 | 0.93 | 0.93 | 457.46K |
| Feb 09, 2026 | 0.90 | 0.96 | 0.88 | 0.93 | 498.16K |
| Feb 06, 2026 | 0.90 | 0.94 | 0.87 | 0.91 | 417.57K |
| Feb 05, 2026 | 0.83 | 0.91 | 0.80 | 0.86 | 539.34K |
| Feb 04, 2026 | 0.89 | 0.94 | 0.80 | 0.84 | 1.04M |
| Feb 03, 2026 | 0.96 | 0.96 | 0.86 | 0.88 | 1.01M |
| Feb 02, 2026 | 0.98 | 1.01 | 0.94 | 0.94 | 322.9K |
| Jan 30, 2026 | 1.00 | 1.02 | 0.92 | 0.97 | 1.84M |
| Jan 29, 2026 | 1.02 | 1.03 | 0.99 | 1.02 | 722.76K |
| Jan 28, 2026 | 1.12 | 1.17 | 0.99 | 1.03 | 2.37M |
| Jan 27, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 391.8K |
| Jan 26, 2026 | 1.22 | 1.23 | 1.07 | 1.15 | 963.12K |
| Jan 23, 2026 | 1.20 | 1.24 | 1.19 | 1.21 | 326.86K |
| Jan 22, 2026 | 1.19 | 1.26 | 1.18 | 1.20 | 368.52K |
Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. It offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through their network of financial institution partners through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data and enables marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
| Employees | 440 |
| Beta | 1.03 |
| Sales or Revenue | $309.20M |
| 5Y Sales Change% | 0.072% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Advertising Agencies |