Pattern Group Inc. Series A Common Stock (PTRN) stock surged +1.07%, trading at $19.86 on NASDAQ, up from the previous close of $19.65. The stock opened at $19.26, fluctuating between $19.15 and $19.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.26 | 19.97 | 19.15 | 19.86 | 1.74M |
| Sep 09, 2026 | 19.67 | 19.98 | 19.41 | 19.65 | 1.43M |
| Sep 08, 2026 | 20.25 | 20.25 | 19.27 | 19.66 | 1.35M |
| Sep 04, 2026 | 20.45 | 20.59 | 19.64 | 20.20 | 903.25K |
| Sep 03, 2026 | 20.49 | 20.77 | 20.12 | 20.59 | 783.47K |
| Sep 02, 2026 | 20.03 | 20.47 | 19.60 | 20.40 | 1.02M |
| Sep 01, 2026 | 20.50 | 20.62 | 19.86 | 20.03 | 1.06M |
| Aug 31, 2026 | 21.17 | 21.45 | 20.58 | 20.73 | 1.34M |
| Aug 28, 2026 | 21.82 | 21.98 | 21.09 | 21.17 | 961.22K |
| Aug 27, 2026 | 21.15 | 22.49 | 21.15 | 21.88 | 2M |
| Aug 26, 2026 | 21.40 | 21.55 | 21.08 | 21.10 | 1.27M |
| Aug 25, 2026 | 21.80 | 21.99 | 21.09 | 21.40 | 1.04M |
| Aug 24, 2026 | 20.95 | 21.89 | 20.81 | 21.48 | 1.53M |
| Aug 21, 2026 | 20.34 | 20.96 | 19.77 | 20.87 | 1.67M |
| Aug 20, 2026 | 20.49 | 20.72 | 19.69 | 20.04 | 1.68M |
| Aug 19, 2026 | 20.84 | 21.15 | 20.05 | 20.72 | 1.19M |
| Aug 18, 2026 | 20.30 | 21.31 | 20.06 | 20.65 | 1.85M |
| Aug 17, 2026 | 21.27 | 21.35 | 20.19 | 20.67 | 2.56M |
| Aug 14, 2026 | 22.75 | 23.09 | 21.26 | 21.44 | 1.73M |
| Aug 13, 2026 | 22.36 | 22.96 | 21.87 | 22.82 | 1.29M |
Pattern Group Inc. operates as an e-commerce accelerator that combines proprietary technology and on-demand expertise to support consumer brands operating across e-commerce marketplaces in the United States and internationally. The company acquires inventory from brand partners to sell to consumers in various industries, including health and wellness; beauty and personal care; home and lifestyle; pet; sports and outdoors; and consumer electronics. The company was formerly known as Covalent Group, Inc. and changed its name to Pattern Group Inc. in November 2024. Pattern Group Inc. was incorporated in 2018 and is headquartered in Lehi, Utah.
| Employees | 2300 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Advertising Agencies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep