© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pattern Group Inc. Series A Common Stock (PTRN) stock declined over -1.23%, trading at $13.62 on NASDAQ, down from the previous close of $13.79. The stock opened at $13.75, fluctuating between $13.60 and $14.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 13.75 | 14.10 | 13.60 | 13.62 | 458.01K |
| Apr 30, 2026 | 13.57 | 13.57 | 12.71 | 13.47 | 870.69K |
| Apr 29, 2026 | 13.55 | 13.83 | 13.44 | 13.64 | 493.18K |
| Apr 28, 2026 | 13.59 | 13.73 | 13.44 | 13.55 | 297.33K |
| Apr 27, 2026 | 13.61 | 14.04 | 13.42 | 13.59 | 629.77K |
| Apr 23, 2026 | 13.15 | 13.27 | 12.87 | 13.26 | 439.47K |
| Apr 22, 2026 | 13.80 | 13.89 | 12.98 | 13.25 | 617.21K |
| Apr 21, 2026 | 13.78 | 14.18 | 13.50 | 13.56 | 690.04K |
| Apr 20, 2026 | 13.27 | 13.90 | 13.17 | 13.78 | 709.47K |
| Apr 17, 2026 | 13.55 | 13.84 | 13.34 | 13.53 | 1.13M |
| Apr 16, 2026 | 13.63 | 13.63 | 13.20 | 13.47 | 445.98K |
| Apr 14, 2026 | 13.07 | 13.48 | 12.99 | 13.36 | 619.75K |
| Apr 13, 2026 | 12.30 | 13.03 | 12.10 | 13.00 | 423.14K |
| Apr 10, 2026 | 12.80 | 12.94 | 12.42 | 12.44 | 288.63K |
| Apr 09, 2026 | 12.59 | 12.90 | 12.23 | 12.80 | 435.1K |
| Apr 08, 2026 | 12.80 | 13.06 | 12.53 | 12.60 | 568.32K |
| Apr 07, 2026 | 12.36 | 12.43 | 11.98 | 12.04 | 373.19K |
| Apr 06, 2026 | 12.36 | 12.65 | 12.35 | 12.42 | 441.73K |
| Apr 02, 2026 | 12.21 | 12.70 | 11.47 | 12.57 | 1.04M |
| Apr 01, 2026 | 12.54 | 12.72 | 12.04 | 12.24 | 572.62K |
A tech-enabled ecommerce accelerator. Pattern helps brands grow sales across global online marketplaces (including Amazon, Walmart, TikTok Shop, etc.) via technology, analytics, logistics, advertising & content tools; they also purchase, distribute, and sell products on behalf of brands in many markets.
| Employees | 2100 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |