Pattern Group Inc. Series A Common Stock (PTRN) stock surged +7.97%, trading at $12.39 on NASDAQ, up from the previous close of $11.48. The stock opened at $11.55, fluctuating between $11.50 and $12.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 11.55 | 12.42 | 11.50 | 12.39 | 955.34K |
| Feb 05, 2026 | 12.58 | 12.64 | 11.27 | 11.48 | 877.94K |
| Feb 04, 2026 | 13.38 | 13.38 | 12.57 | 12.80 | 1.49M |
| Feb 03, 2026 | 13.81 | 13.90 | 12.93 | 13.39 | 1.03M |
| Feb 02, 2026 | 13.72 | 14.33 | 13.36 | 13.90 | 650.11K |
| Jan 30, 2026 | 15.76 | 15.86 | 13.76 | 13.82 | 2.8M |
| Jan 29, 2026 | 15.47 | 16.20 | 15.32 | 15.96 | 922.08K |
| Jan 28, 2026 | 15.87 | 16.28 | 15.61 | 15.62 | 780.84K |
| Jan 27, 2026 | 16.00 | 16.51 | 15.60 | 15.77 | 1.6M |
| Jan 26, 2026 | 14.19 | 16.30 | 14.01 | 16.06 | 2.16M |
| Jan 23, 2026 | 14.33 | 14.50 | 13.89 | 14.27 | 463.5K |
| Jan 22, 2026 | 13.49 | 15.04 | 13.16 | 14.42 | 1.15M |
| Jan 21, 2026 | 13.52 | 13.85 | 12.91 | 13.36 | 707.27K |
| Jan 20, 2026 | 13.52 | 13.85 | 13.28 | 13.46 | 825.23K |
| Jan 16, 2026 | 14.22 | 14.22 | 13.61 | 13.88 | 937.93K |
| Jan 15, 2026 | 13.17 | 14.23 | 12.91 | 14.20 | 1.22M |
| Jan 14, 2026 | 13.36 | 13.64 | 12.93 | 13.01 | 639.69K |
| Jan 13, 2026 | 13.40 | 13.79 | 13.10 | 13.49 | 660.7K |
| Jan 12, 2026 | 14.47 | 14.50 | 13.20 | 13.41 | 1.69M |
| Jan 09, 2026 | 14.19 | 15.00 | 14.02 | 14.53 | 1.17M |
A tech-enabled ecommerce accelerator. Pattern helps brands grow sales across global online marketplaces (including Amazon, Walmart, TikTok Shop, etc.) via technology, analytics, logistics, advertising & content tools; they also purchase, distribute, and sell products on behalf of brands in many markets.
| Employees | 2100 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep