© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pattern Group Inc. Series A Common Stock (PTRN) stock declined over -1.27%, trading at $28.08 on NASDAQ, down from the previous close of $28.44. The stock opened at $28.00, fluctuating between $27.50 and $28.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 27.80 | 28.87 | 27.50 | 28.08 | 1.79M |
| Jul 13, 2026 | 28.76 | 29.52 | 28.12 | 28.44 | 1.16M |
| Jul 10, 2026 | 29.60 | 29.63 | 28.58 | 28.95 | 1.53M |
| Jul 09, 2026 | 27.61 | 29.42 | 27.48 | 29.40 | 2.26M |
| Jul 08, 2026 | 28.09 | 28.43 | 26.82 | 27.61 | 2.23M |
| Jul 07, 2026 | 28.53 | 29.00 | 27.86 | 28.30 | 1.78M |
| Jul 06, 2026 | 26.39 | 28.56 | 26.39 | 28.43 | 3.03M |
| Jul 02, 2026 | 26.48 | 26.66 | 25.93 | 26.43 | 2.92M |
| Jul 01, 2026 | 25.23 | 26.53 | 24.93 | 26.48 | 2.88M |
| Jun 30, 2026 | 24.50 | 25.46 | 24.41 | 25.19 | 3.18M |
| Jun 29, 2026 | 23.00 | 25.05 | 22.93 | 24.45 | 4.02M |
| Jun 26, 2026 | 21.40 | 23.03 | 21.10 | 22.90 | 7.8M |
| Jun 25, 2026 | 21.79 | 22.09 | 21.26 | 21.79 | 899.85K |
| Jun 24, 2026 | 21.43 | 22.25 | 21.33 | 21.79 | 1.58M |
| Jun 23, 2026 | 20.67 | 21.71 | 20.25 | 21.49 | 1.4M |
| Jun 22, 2026 | 21.64 | 22.09 | 20.95 | 21.02 | 1.55M |
| Jun 18, 2026 | 20.59 | 21.92 | 20.20 | 21.36 | 4.83M |
| Jun 17, 2026 | 19.82 | 20.65 | 19.14 | 20.45 | 6.88M |
| Jun 16, 2026 | 19.45 | 19.45 | 18.02 | 19.17 | 2.53M |
| Jun 15, 2026 | 18.84 | 19.72 | 17.50 | 19.60 | 3.39M |
Pattern operates as a cutting-edge e-commerce accelerator, leveraging sophisticated technology to significantly boost sales for brands. The company enables this growth across major global online retail platforms, such as Amazon, Walmart, and TikTok Shop, by providing a comprehensive suite of services. These include advanced technology solutions, insightful data analytics, streamlined logistics, effective advertising campaigns, and compelling content creation. Furthermore, Pattern directly handles the procurement, distribution, and sale of products on behalf of its client brands in various international markets.
| Employees | 2100 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |