© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concord Medical Services Holdings Limited (CCM) stock surged +1.12%, trading at $3.60 on NYSE, up from the previous close of $3.56. The stock opened at $3.68, fluctuating between $3.21 and $3.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 3.88 | 3.88 | 3.31 | 3.56 | 21.68K |
| Sep 23, 2026 | 3.71 | 4.00 | 3.71 | 3.85 | 4.5K |
| Sep 21, 2026 | 3.91 | 4.03 | 3.64 | 3.74 | 19.16K |
| Sep 18, 2026 | 3.81 | 4.06 | 3.77 | 3.89 | 8.15K |
| Sep 17, 2026 | 3.78 | 3.94 | 3.58 | 3.63 | 7.93K |
| Sep 16, 2026 | 3.92 | 3.97 | 3.78 | 3.92 | 4.25K |
| Sep 15, 2026 | 3.89 | 3.97 | 3.81 | 3.97 | 4.31K |
| Sep 14, 2026 | 3.88 | 3.97 | 3.88 | 3.88 | 1.16K |
| Sep 11, 2026 | 3.98 | 4.25 | 3.95 | 3.97 | 3.23K |
| Sep 10, 2026 | 4.09 | 4.11 | 3.95 | 3.95 | 4.08K |
| Sep 09, 2026 | 4.30 | 4.33 | 4.11 | 4.12 | 7.58K |
| Sep 08, 2026 | 4.67 | 4.67 | 3.97 | 4.35 | 12.88K |
| Sep 04, 2026 | 4.57 | 4.68 | 4.40 | 4.68 | 11.1K |
| Sep 03, 2026 | 4.70 | 4.70 | 4.46 | 4.46 | 1.25K |
| Sep 02, 2026 | 4.52 | 5.01 | 4.51 | 4.65 | 90.03K |
| Sep 01, 2026 | 4.50 | 4.79 | 4.48 | 4.52 | 133.07K |
| Aug 31, 2026 | 4.65 | 4.65 | 4.42 | 4.56 | 25.67K |
| Aug 28, 2026 | 4.95 | 4.95 | 4.57 | 4.76 | 37.22K |
| Aug 27, 2026 | 5.03 | 5.05 | 4.78 | 4.90 | 153.69K |
| Aug 26, 2026 | 4.94 | 5.44 | 4.78 | 4.96 | 150.84K |
Concord Medical Services Holdings Limited, through its subsidiaries, operates a network of radiotherapy and diagnostic imaging centers in the People’s Republic of China. It operates in two segments, Network and Hospital. The company’s services include linear accelerators and external beam radiotherapy, proton therapy system, gamma knife radiosurgery, and diagnostic imaging services. Its other treatments and diagnostic services comprise positron emission tomography-computed tomography and magnetic resonance imaging scanners. In addition, the company provides clinical support services, such as developing treatment protocols for doctors, and organizing joint diagnosis between doctors in its network and clinical research, as well as helps to recruit and determine the compensation of doctors and other medical personnel. Further, it offers radiotherapy and diagnostic equipment leasing, management services, and premium cancer and proton treatment services to hospitals, as well as teleconsultation and medical information technology services; and sells medical equipment. Additionally, the company operates specialty cancer hospitals, which offers radiation, imaging, test laboratory, inpatient, and nursing services. Concord Medical Services Holdings Limited was founded in 1997 and is headquartered in Beijing, China.
| Employees | 610 |
| Beta | -0.94 |
| Sales or Revenue | $537.40M |
| 5Y Sales Change% | 0.828% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |