© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cerebras Systems Inc. (CBRS) stock declined over -1.79%, trading at $196.20 on NASDAQ, down from the previous close of $199.77. The stock opened at $196.41, fluctuating between $194.56 and $204.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 217.11 | 222.50 | 199.61 | 199.77 | 7.96M |
| Sep 04, 2026 | 190.99 | 216.90 | 190.45 | 210.05 | 13.69M |
| Sep 03, 2026 | 181.44 | 191.06 | 181.01 | 190.44 | 4.94M |
| Sep 02, 2026 | 170.00 | 185.50 | 168.70 | 184.52 | 6.93M |
| Sep 01, 2026 | 179.45 | 182.33 | 171.54 | 172.62 | 6.37M |
| Aug 31, 2026 | 177.73 | 184.99 | 176.20 | 184.24 | 4.45M |
| Aug 28, 2026 | 183.83 | 183.97 | 176.89 | 179.08 | 5.3M |
| Aug 27, 2026 | 187.25 | 187.66 | 180.01 | 186.67 | 5.95M |
| Aug 26, 2026 | 180.10 | 184.21 | 177.07 | 182.15 | 6.22M |
| Aug 25, 2026 | 187.96 | 190.50 | 180.39 | 183.92 | 6.98M |
| Aug 24, 2026 | 190.46 | 192.50 | 184.14 | 185.43 | 5.69M |
| Aug 21, 2026 | 209.68 | 210.21 | 195.66 | 196.13 | 7.7M |
| Aug 20, 2026 | 212.95 | 213.80 | 202.88 | 209.85 | 6.66M |
| Aug 19, 2026 | 217.68 | 217.99 | 201.00 | 215.69 | 10.93M |
| Aug 18, 2026 | 239.65 | 241.71 | 214.51 | 220.01 | 13.25M |
| Aug 17, 2026 | 224.00 | 261.08 | 223.44 | 251.98 | 14.84M |
| Aug 14, 2026 | 225.00 | 229.00 | 215.77 | 218.98 | 14.58M |
| Aug 13, 2026 | 220.00 | 239.99 | 219.10 | 231.01 | 16.5M |
| Aug 12, 2026 | 248.82 | 265.63 | 240.88 | 262.06 | 9.74M |
| Aug 11, 2026 | 231.29 | 236.75 | 220.50 | 234.76 | 3.18M |
Cerebras Systems Inc. is a leading innovator in artificial intelligence infrastructure. The company develops and manufactures an advanced AI compute platform, integrating proprietary hardware systems and software. This platform is delivered in rack-mountable units, suitable for deployment in data centers, scaling all the way up to supercomputer-level capabilities. At its core is the groundbreaking Wafer-Scale Engine (WSE), a unique chip that encompasses an entire silicon wafer. This innovation is specifically engineered to deliver superior performance and speed compared to conventional GPUs, addressing the intensive computational demands of inference, Generative AI, and a broad spectrum of other AI applications. Cerebras serves a diverse clientele, including leading hyperscalers, advanced foundation model laboratories, AI-native and digital-first businesses, large enterprises, and key players in Sovereign AI initiatives. With operations spanning the United States, Europe, the Middle East, Africa, and other international markets, Cerebras maintains a significant global footprint. The company was established in 2015 and is headquartered in Sunnyvale, California.
| Employees | 708 |
| Beta | 1.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |