CeriBell, Inc. (CBLL) stock surged +1.21%, trading at $18.47 on NASDAQ, up from the previous close of $18.25. The stock opened at $18.30, fluctuating between $18.20 and $18.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 18.27 | 18.40 | 18.06 | 18.25 | 176.13K |
| Aug 05, 2026 | 18.52 | 18.52 | 18.00 | 18.29 | 181.52K |
| Aug 04, 2026 | 18.31 | 18.66 | 18.01 | 18.52 | 326.81K |
| Aug 03, 2026 | 18.00 | 18.72 | 18.00 | 18.31 | 536.73K |
| Jul 31, 2026 | 17.66 | 17.77 | 17.40 | 17.69 | 410.78K |
| Jul 30, 2026 | 17.81 | 18.15 | 17.33 | 17.64 | 387.67K |
| Jul 29, 2026 | 17.80 | 18.29 | 17.64 | 17.73 | 273.14K |
| Jul 28, 2026 | 18.20 | 18.73 | 17.80 | 17.83 | 311.42K |
| Jul 27, 2026 | 17.16 | 18.14 | 16.78 | 18.13 | 442.36K |
| Jul 24, 2026 | 16.40 | 17.19 | 16.10 | 16.91 | 363.47K |
| Jul 23, 2026 | 16.60 | 16.71 | 15.96 | 16.28 | 406.28K |
| Jul 22, 2026 | 17.84 | 17.86 | 16.68 | 16.82 | 523.55K |
| Jul 21, 2026 | 18.32 | 18.57 | 17.86 | 17.89 | 288.84K |
| Jul 20, 2026 | 18.74 | 18.80 | 18.24 | 18.43 | 231.41K |
| Jul 17, 2026 | 19.00 | 19.02 | 18.49 | 18.72 | 314.28K |
| Jul 16, 2026 | 19.37 | 20.24 | 19.00 | 19.14 | 530.92K |
| Jul 15, 2026 | 19.17 | 19.79 | 19.17 | 19.40 | 290.78K |
| Jul 14, 2026 | 19.52 | 19.52 | 18.49 | 19.13 | 387.15K |
| Jul 13, 2026 | 19.50 | 20.09 | 19.50 | 19.52 | 268.42K |
| Jul 10, 2026 | 19.64 | 19.80 | 19.43 | 19.56 | 197.2K |
CeriBell, Inc. specializes in pioneering artificial intelligence (AI)-powered electroencephalography (EEG) solutions designed for the immediate diagnosis and treatment of neurological conditions directly at the patient's bedside. The company's primary offering is the Ceribell System, an innovative, on-site EEG platform engineered to fulfill crucial, previously unmet requirements for patients in urgent medical environments. Beyond the core system, CeriBell also provides single-use EEG headbands and compact, battery-powered recording devices. Originally established in 2014 as Brain Stethoscope, Inc., the company underwent a name change to CeriBell, Inc. in August 2015. Its headquarters are located in Sunnyvale, California.
| Employees | 327 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.745% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep