© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camtek Ltd. (CAMT) stock surged +10.47%, trading at $184.15 on NASDAQ, up from the previous close of $166.69. The stock opened at $172.87, fluctuating between $169.79 and $184.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 171.99 | 184.33 | 169.79 | 184.15 | 373.09K |
| Jun 10, 2026 | 164.61 | 176.83 | 163.96 | 166.69 | 349.77K |
| Jun 09, 2026 | 173.38 | 178.20 | 158.30 | 168.15 | 370.64K |
| Jun 08, 2026 | 172.40 | 175.70 | 167.37 | 168.67 | 404.99K |
| Jun 05, 2026 | 176.20 | 176.98 | 163.04 | 164.21 | 408.57K |
| Jun 04, 2026 | 176.04 | 184.80 | 173.43 | 181.16 | 319.88K |
| Jun 03, 2026 | 185.11 | 186.18 | 178.40 | 183.45 | 293.56K |
| Jun 01, 2026 | 168.00 | 169.77 | 162.55 | 163.09 | 901.29K |
| May 29, 2026 | 176.03 | 176.68 | 169.19 | 171.66 | 302.88K |
| May 28, 2026 | 172.01 | 175.15 | 168.64 | 174.78 | 257.49K |
| May 27, 2026 | 178.73 | 178.91 | 163.99 | 169.62 | 451.08K |
| May 26, 2026 | 171.48 | 175.07 | 169.65 | 174.73 | 369.66K |
| May 22, 2026 | 162.00 | 167.49 | 160.15 | 167.37 | 473.02K |
| May 21, 2026 | 157.23 | 161.20 | 154.79 | 160.59 | 263.24K |
| May 20, 2026 | 155.99 | 160.00 | 153.06 | 159.37 | 279.22K |
| May 19, 2026 | 150.47 | 156.63 | 147.57 | 151.31 | 592.81K |
| May 18, 2026 | 168.90 | 169.99 | 151.91 | 155.74 | 1.04M |
| May 15, 2026 | 167.62 | 172.12 | 165.95 | 168.35 | 531.83K |
| May 14, 2026 | 170.99 | 174.24 | 165.02 | 171.36 | 511.25K |
| May 13, 2026 | 177.32 | 178.05 | 163.31 | 168.88 | 968.19K |
Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; Eagle-AP, which addresses the advanced packaging market using software and hardware technologies that deliver superior 2D and 3D inspection and metrology capabilities on the same platform; and Golden Eagle, a panel inspection and metrology system to support fanout wafer level packaging applications. The company sells its products in the Asia Pacific, the United States, and Europe. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal HaEmek, Israel.
| Employees | 656 |
| Beta | 1.55 |
| Sales or Revenue | $315.38M |
| 5Y Sales Change% | 1.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |