© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camtek Ltd. (CAMT) stock declined over -10.74%, trading at $147.31 on NASDAQ, down from the previous close of $165.03. The stock opened at $160.46, fluctuating between $145.13 and $160.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 160.46 | 160.50 | 145.15 | 147.31 | 581.77K |
| Mar 03, 2026 | 163.20 | 165.56 | 155.77 | 162.61 | 692.59K |
| Mar 02, 2026 | 166.14 | 172.40 | 166.14 | 171.47 | 414.77K |
| Feb 27, 2026 | 165.13 | 169.36 | 164.10 | 167.39 | 361.91K |
| Feb 26, 2026 | 171.53 | 174.61 | 162.11 | 168.41 | 541.15K |
| Feb 25, 2026 | 166.00 | 173.84 | 165.80 | 169.03 | 867.69K |
| Feb 24, 2026 | 155.75 | 164.60 | 155.75 | 163.78 | 530.06K |
| Feb 23, 2026 | 148.45 | 153.29 | 145.60 | 153.11 | 825.02K |
| Feb 20, 2026 | 153.00 | 153.21 | 145.28 | 148.10 | 872.94K |
| Feb 19, 2026 | 157.90 | 159.13 | 149.26 | 153.19 | 703.57K |
| Feb 18, 2026 | 160.37 | 170.46 | 153.91 | 157.54 | 896.6K |
| Feb 17, 2026 | 156.71 | 158.77 | 154.17 | 157.00 | 841.51K |
| Feb 13, 2026 | 156.76 | 163.19 | 155.63 | 162.00 | 443.51K |
| Feb 12, 2026 | 160.67 | 161.07 | 154.26 | 155.38 | 428.28K |
| Feb 11, 2026 | 159.71 | 164.21 | 157.17 | 158.41 | 520.7K |
| Feb 10, 2026 | 152.70 | 157.50 | 150.37 | 154.00 | 320K |
| Feb 09, 2026 | 148.68 | 151.23 | 145.54 | 150.44 | 199.07K |
| Feb 06, 2026 | 142.01 | 150.51 | 141.21 | 149.02 | 432.95K |
| Feb 05, 2026 | 134.50 | 142.00 | 134.09 | 141.11 | 578.74K |
| Feb 04, 2026 | 140.98 | 142.59 | 128.92 | 132.75 | 650.05K |
Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; Eagle-AP, which addresses the advanced packaging market using software and hardware technologies that deliver superior 2D and 3D inspection and metrology capabilities on the same platform; and Golden Eagle, a panel inspection and metrology system to support fanout wafer level packaging applications. The company sells its products in the Asia Pacific, the United States, and Europe. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal HaEmek, Israel.
| Employees | 656 |
| Beta | 1.55 |
| Sales or Revenue | $315.38M |
| 5Y Sales Change% | 1.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |