Camtek Ltd. (CAMT) stock surged +5.39%, trading at $195.89 on NASDAQ, up from the previous close of $185.88. The stock opened at $187.55, fluctuating between $187.55 and $203.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 187.55 | 203.67 | 187.55 | 195.89 | 509.26K |
| Apr 22, 2026 | 191.82 | 192.26 | 183.16 | 185.88 | 222.63K |
| Apr 21, 2026 | 185.29 | 193.30 | 185.20 | 187.71 | 272.12K |
| Apr 20, 2026 | 178.54 | 187.97 | 176.76 | 184.63 | 342.59K |
| Apr 17, 2026 | 180.57 | 185.41 | 175.58 | 179.78 | 592.71K |
| Apr 16, 2026 | 181.29 | 182.81 | 176.21 | 180.63 | 310.91K |
| Apr 14, 2026 | 183.62 | 183.62 | 178.35 | 180.74 | 261.03K |
| Apr 13, 2026 | 173.28 | 175.84 | 171.71 | 174.93 | 194.35K |
| Apr 10, 2026 | 178.20 | 179.39 | 172.63 | 174.53 | 350.9K |
| Apr 09, 2026 | 172.05 | 177.66 | 171.66 | 176.51 | 300.16K |
| Apr 08, 2026 | 172.55 | 177.31 | 164.59 | 170.09 | 328.65K |
| Apr 07, 2026 | 159.54 | 161.47 | 154.23 | 159.22 | 243.19K |
| Apr 06, 2026 | 157.97 | 161.00 | 157.97 | 159.12 | 113.2K |
| Apr 02, 2026 | 150.22 | 160.06 | 149.02 | 157.73 | 252.78K |
| Apr 01, 2026 | 154.74 | 159.42 | 152.99 | 158.70 | 498.18K |
| Mar 31, 2026 | 148.55 | 151.91 | 140.67 | 151.61 | 1.3M |
| Mar 30, 2026 | 157.36 | 157.36 | 142.27 | 144.46 | 391.82K |
| Mar 27, 2026 | 155.74 | 158.32 | 150.28 | 153.33 | 535.96K |
| Mar 25, 2026 | 179.42 | 180.56 | 172.76 | 175.08 | 592.5K |
| Mar 24, 2026 | 168.08 | 180.34 | 167.40 | 179.30 | 472.45K |
Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; Eagle-AP, which addresses the advanced packaging market using software and hardware technologies that deliver superior 2D and 3D inspection and metrology capabilities on the same platform; and Golden Eagle, a panel inspection and metrology system to support fanout wafer level packaging applications. The company sells its products in the Asia Pacific, the United States, and Europe. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal HaEmek, Israel.
| Employees | 656 |
| Beta | 1.55 |
| Sales or Revenue | $315.38M |
| 5Y Sales Change% | 1.072% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep