Beyond, Inc. (BYON) stock surged +13,055.79%, trading at $9.88 on NYSE, up from the previous close of $0.08. The stock opened at $8.90, fluctuating between $8.85 and $9.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 10.00 | 10.18 | 9.67 | 9.76 | 2.01M |
| Sep 15, 2025 | 10.68 | 10.75 | 10.23 | 10.26 | 2.29M |
| Sep 11, 2025 | 10.20 | 10.68 | 10.18 | 10.57 | 2.28M |
| Sep 08, 2025 | 10.18 | 10.80 | 10.12 | 10.36 | 3.4M |
| Sep 04, 2025 | 8.60 | 8.77 | 8.31 | 8.76 | 1.07M |
| Sep 02, 2025 | 8.74 | 8.93 | 8.02 | 8.14 | 2.94M |
| Aug 28, 2025 | 9.24 | 9.53 | 8.96 | 9.44 | 2.06M |
| Aug 27, 2025 | 9.52 | 9.57 | 8.99 | 9.12 | 2.06M |
| Aug 26, 2025 | 9.45 | 9.89 | 9.31 | 9.51 | 2.81M |
| Aug 25, 2025 | 9.63 | 9.76 | 9.11 | 9.46 | 2.7M |
| Aug 22, 2025 | 9.77 | 10.03 | 9.55 | 9.70 | 3.05M |
| Aug 21, 2025 | 8.85 | 9.76 | 8.65 | 9.65 | 3.43M |
| Aug 20, 2025 | 9.20 | 9.32 | 8.78 | 8.90 | 1.56M |
| Aug 19, 2025 | 9.26 | 9.59 | 9.15 | 9.31 | 3.02M |
| Aug 18, 2025 | 9.08 | 9.59 | 8.93 | 9.13 | 2.3M |
| Aug 15, 2025 | 9.04 | 9.15 | 8.66 | 8.85 | 2.15M |
| Aug 14, 2025 | 8.85 | 9.15 | 8.73 | 9.05 | 2.02M |
| Aug 13, 2025 | 9.17 | 9.34 | 9.02 | 9.16 | 3.13M |
| Aug 12, 2025 | 8.76 | 9.43 | 8.56 | 9.03 | 3.85M |
| Aug 11, 2025 | 7.93 | 8.56 | 7.92 | 8.51 | 2.34M |
Beyond, Inc. operates as an online retailer of furniture and home furnishings products in the United States and Canada. The company offers furniture, bedding and bath, patio and outdoor, area rugs, tabletop and cookware, d�cor, storage and organization, small appliances, home improvement, and other products under the Bed Bath & Beyond and Bed Bath & Beyond Canada brand names. The company provides its products and services through its internet websites comprising bedbathandbeyond.com, bedbathandbeyond.ca, and overstockgovernment.com. It also offers businesses advertising products or services on its website; Marketplace, a service that allows its partners to sell their products through third party sites; products to international customers using third party logistics providers; and Supplier Oasis, a single integration point through its partners can manage their products, inventory, and sales channels, as well as obtain multi-channel fulfillment services through its distribution network. The company was formerly known as Overstock.com, Inc. and changed its name to Beyond, Inc. in November 2023. Beyond, Inc. was founded in 1997 and is headquartered in Midvale, Utah.
| Employees | 610 |
| Beta | 2.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.432% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep