Bob's Discount Furniture, Inc. (BOBS) stock declined over -3.43%, trading at $11.82 on NYSE, down from the previous close of $12.24. The stock opened at $12.21, fluctuating between $11.48 and $12.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 12.21 | 12.21 | 11.48 | 11.82 | 1.21M |
| May 13, 2026 | 12.85 | 12.86 | 11.80 | 12.24 | 1.27M |
| May 12, 2026 | 12.97 | 13.17 | 12.09 | 12.47 | 1.81M |
| May 11, 2026 | 13.45 | 13.64 | 12.91 | 13.17 | 1.92M |
| May 08, 2026 | 12.45 | 13.65 | 12.27 | 13.64 | 2.25M |
| May 07, 2026 | 10.70 | 12.78 | 10.25 | 12.67 | 2.97M |
| May 06, 2026 | 10.06 | 10.30 | 9.74 | 9.85 | 2.25M |
| May 05, 2026 | 10.03 | 10.28 | 9.86 | 10.03 | 1.2M |
| May 04, 2026 | 10.82 | 10.99 | 9.97 | 9.97 | 1.67M |
| Apr 30, 2026 | 10.66 | 10.97 | 10.56 | 10.74 | 1.14M |
| Apr 29, 2026 | 11.25 | 11.63 | 10.46 | 10.62 | 1.18M |
| Apr 28, 2026 | 11.70 | 11.93 | 11.14 | 11.20 | 697.39K |
| Apr 27, 2026 | 11.84 | 12.21 | 11.71 | 11.72 | 492.62K |
| Apr 23, 2026 | 11.98 | 12.07 | 11.31 | 11.41 | 945.3K |
| Apr 22, 2026 | 12.35 | 12.62 | 11.50 | 12.00 | 1.12M |
| Apr 21, 2026 | 12.70 | 12.90 | 11.92 | 12.11 | 767.08K |
| Apr 20, 2026 | 12.87 | 13.10 | 12.37 | 12.59 | 556.7K |
| Apr 17, 2026 | 12.10 | 13.22 | 12.10 | 13.02 | 1.65M |
| Apr 16, 2026 | 11.93 | 12.32 | 11.58 | 11.90 | 878.45K |
| Apr 14, 2026 | 11.24 | 11.56 | 11.13 | 11.44 | 744.08K |
Bob's Discount Furniture, Inc. engages in retailing home furnishings in the United States. It provides products in several categories including living rooms, bedrooms, mattresses, dining rooms, occasional tables, lamps, outdoors, and accessories. The company sells its products through Internet. The company was formerly known as BDF Holding Corp. and changed its name to Bob's Discount Furniture, Inc. in October 2025. The company was founded in 1991 and is based in Manchester, Connecticut.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep