© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bob's Discount Furniture, Inc. (BOBS) stock surged +1.89%, trading at $16.15 on NYSE, up from the previous close of $15.85. The stock opened at $15.60, fluctuating between $15.60 and $16.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.60 | 16.37 | 15.51 | 16.15 | 693.54K |
| Sep 11, 2026 | 15.46 | 16.08 | 15.39 | 15.85 | 567.01K |
| Sep 10, 2026 | 16.26 | 16.36 | 15.16 | 15.20 | 701.9K |
| Sep 09, 2026 | 17.22 | 17.61 | 16.41 | 16.54 | 393.43K |
| Sep 08, 2026 | 17.61 | 17.72 | 17.16 | 17.50 | 460.76K |
| Sep 04, 2026 | 16.27 | 17.69 | 16.27 | 17.64 | 410.88K |
| Sep 03, 2026 | 16.99 | 17.17 | 16.32 | 16.43 | 586.45K |
| Sep 02, 2026 | 16.37 | 16.88 | 16.28 | 16.54 | 463.27K |
| Sep 01, 2026 | 16.50 | 16.88 | 16.10 | 16.30 | 544.58K |
| Aug 31, 2026 | 17.03 | 17.52 | 16.52 | 16.83 | 419.85K |
| Aug 28, 2026 | 17.36 | 17.62 | 17.09 | 17.31 | 594.91K |
| Aug 27, 2026 | 17.02 | 17.54 | 16.85 | 17.06 | 616.64K |
| Aug 26, 2026 | 17.34 | 17.52 | 17.01 | 17.13 | 757.35K |
| Aug 25, 2026 | 18.16 | 18.16 | 17.16 | 17.30 | 659.69K |
| Aug 24, 2026 | 17.70 | 18.30 | 17.64 | 17.83 | 762.43K |
| Aug 21, 2026 | 18.10 | 18.17 | 17.16 | 17.51 | 886.22K |
| Aug 20, 2026 | 17.82 | 18.17 | 17.65 | 18.05 | 365.87K |
| Aug 19, 2026 | 18.84 | 19.22 | 18.34 | 18.45 | 509.85K |
| Aug 18, 2026 | 18.19 | 18.95 | 18.14 | 18.39 | 470K |
| Aug 17, 2026 | 18.65 | 18.86 | 18.00 | 18.34 | 526.4K |
Bob's Discount Furniture, Inc. specializes in the retail of home furnishings throughout the United States. Their product line is extensive, covering categories such as living room, bedroom, and dining room furniture, as well as mattresses, occasional tables, lighting fixtures, outdoor pieces, and various home accessories. Sales are primarily conducted through their online platform. The entity, which was formerly known as BDF Holding Corp., adopted its current name, Bob's Discount Furniture, Inc., in October 2025. Established in 1991, the company is headquartered in Manchester, Connecticut.
| Employees | 5950 |
| Beta | 1.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |