© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bob's Discount Furniture, Inc. (BOBS) stock declined over -10.21%, trading at $14.60 on NYSE, down from the previous close of $16.26. The stock opened at $15.82, fluctuating between $14.34 and $16.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 15.82 | 16.08 | 14.33 | 14.60 | 898.48K |
| Jul 07, 2026 | 16.15 | 16.70 | 15.54 | 16.26 | 790.84K |
| Jul 06, 2026 | 16.40 | 16.40 | 15.68 | 16.07 | 577.21K |
| Jul 02, 2026 | 16.23 | 16.46 | 15.79 | 16.39 | 629.05K |
| Jul 01, 2026 | 15.81 | 16.54 | 15.43 | 16.19 | 1.38M |
| Jun 30, 2026 | 16.19 | 16.45 | 15.73 | 15.82 | 1.09M |
| Jun 29, 2026 | 16.26 | 16.67 | 15.52 | 16.44 | 1.69M |
| Jun 26, 2026 | 15.37 | 16.27 | 15.02 | 16.18 | 4.91M |
| Jun 25, 2026 | 14.65 | 15.23 | 14.24 | 15.06 | 1.47M |
| Jun 24, 2026 | 13.25 | 14.54 | 13.22 | 14.39 | 750.2K |
| Jun 23, 2026 | 12.68 | 13.40 | 12.50 | 13.18 | 617.61K |
| Jun 22, 2026 | 13.36 | 13.93 | 13.01 | 13.01 | 519.01K |
| Jun 18, 2026 | 13.44 | 14.24 | 13.04 | 13.45 | 1.04M |
| Jun 17, 2026 | 13.85 | 14.20 | 13.15 | 13.24 | 783.21K |
| Jun 16, 2026 | 13.94 | 14.01 | 13.48 | 13.90 | 507.01K |
| Jun 15, 2026 | 14.12 | 14.85 | 13.88 | 13.90 | 787.89K |
| Jun 12, 2026 | 13.38 | 13.79 | 12.98 | 13.73 | 702.88K |
| Jun 11, 2026 | 12.27 | 13.38 | 12.02 | 13.37 | 652.63K |
| Jun 10, 2026 | 12.28 | 12.67 | 12.08 | 12.28 | 360.05K |
| Jun 09, 2026 | 12.14 | 12.59 | 11.66 | 12.43 | 1.04M |
Bob's Discount Furniture, Inc. specializes in the retail of home furnishings throughout the United States. Their product line is extensive, covering categories such as living room, bedroom, and dining room furniture, as well as mattresses, occasional tables, lighting fixtures, outdoor pieces, and various home accessories. Sales are primarily conducted through their online platform. The entity, which was formerly known as BDF Holding Corp., adopted its current name, Bob's Discount Furniture, Inc., in October 2025. Established in 1991, the company is headquartered in Manchester, Connecticut.
| Employees | 5800 |
| Beta | 2.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |