© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Basel Medical Group Ltd Ordinary Shares (BMGL) stock surged +3.89%, trading at $0.62 on NASDAQ, up from the previous close of $0.59. The stock opened at $0.55, fluctuating between $0.54 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.55 | 0.62 | 0.54 | 0.62 | 105.23K |
| Jun 17, 2026 | 0.58 | 0.60 | 0.55 | 0.59 | 73.66K |
| Jun 16, 2026 | 0.55 | 0.63 | 0.55 | 0.63 | 73.03K |
| Jun 15, 2026 | 0.57 | 0.61 | 0.54 | 0.61 | 42.07K |
| Jun 12, 2026 | 0.54 | 0.59 | 0.52 | 0.59 | 79.6K |
| Jun 11, 2026 | 0.53 | 0.58 | 0.50 | 0.58 | 74.63K |
| Jun 10, 2026 | 0.46 | 0.60 | 0.44 | 0.59 | 514.63K |
| Jun 09, 2026 | 0.57 | 0.65 | 0.57 | 0.64 | 134.31K |
| Jun 08, 2026 | 0.52 | 0.66 | 0.52 | 0.59 | 527.27K |
| Jun 05, 2026 | 0.42 | 0.67 | 0.42 | 0.54 | 5.41M |
| Jun 04, 2026 | 0.50 | 0.60 | 0.47 | 0.49 | 1.09M |
| Jun 03, 2026 | 0.43 | 0.79 | 0.38 | 0.66 | 26.79M |
| Jun 01, 2026 | 0.62 | 0.65 | 0.57 | 0.59 | 12.39K |
| May 29, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 16.96K |
| May 28, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 853 |
| May 27, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 20.87K |
| May 26, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 4.92K |
| May 22, 2026 | 0.61 | 0.61 | 0.57 | 0.60 | 10.11K |
| May 21, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 13.04K |
| May 20, 2026 | 0.61 | 0.68 | 0.61 | 0.65 | 4.95K |
Basel Medical Group Ltd provides healthcare services. The company offers services in the areas of medical specialists, medical supplies and equipment, medical technology, and pharmaceuticals. The company was incorporated in 2023 and is based in Singapore.
| Employees | 32 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |