© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Basel Medical Group Ltd Ordinary Shares (BMGL) stock surged +3.21%, trading at $0.58 on NASDAQ, up from the previous close of $0.56. The stock opened at $0.56, fluctuating between $0.54 and $0.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.56 | 0.58 | 0.54 | 0.58 | 10.33K |
| Apr 30, 2026 | 0.56 | 0.58 | 0.55 | 0.58 | 4.25K |
| Apr 29, 2026 | 0.55 | 0.58 | 0.55 | 0.56 | 17.71K |
| Apr 28, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 9.92K |
| Apr 27, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 8.04K |
| Apr 23, 2026 | 0.61 | 0.64 | 0.60 | 0.62 | 13.09K |
| Apr 22, 2026 | 0.60 | 0.64 | 0.60 | 0.62 | 45.18K |
| Apr 21, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 11.28K |
| Apr 20, 2026 | 0.62 | 0.63 | 0.57 | 0.62 | 35.82K |
| Apr 17, 2026 | 0.58 | 0.58 | 0.54 | 0.57 | 30.26K |
| Apr 16, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 11.57K |
| Apr 14, 2026 | 0.60 | 0.60 | 0.56 | 0.59 | 5.47K |
| Apr 13, 2026 | 0.57 | 0.59 | 0.55 | 0.55 | 24.35K |
| Apr 10, 2026 | 0.60 | 0.60 | 0.57 | 0.59 | 28.42K |
| Apr 09, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 13.91K |
| Apr 08, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 5.19K |
| Apr 07, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | 19.95K |
| Apr 06, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 5.91K |
| Apr 02, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 1.32K |
| Apr 01, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 8.94K |
Basel Medical Group Ltd provides healthcare services. The company offers services in the areas of medical specialists, medical supplies and equipment, medical technology, and pharmaceuticals. The company was incorporated in 2023 and is based in Singapore.
| Employees | 32 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |