© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Basel Medical Group Ltd Ordinary Shares (BMGL) stock declined over -1.42%, trading at $0.59 on NASDAQ, down from the previous close of $0.60. The stock opened at $0.57, fluctuating between $0.57 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 5.85K |
| Mar 03, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 10.66K |
| Mar 02, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 6.77K |
| Feb 27, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 9.72K |
| Feb 26, 2026 | 0.62 | 0.65 | 0.62 | 0.62 | 4.49K |
| Feb 25, 2026 | 0.61 | 0.67 | 0.61 | 0.63 | 8.72K |
| Feb 24, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 6.83K |
| Feb 23, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 13.58K |
| Feb 20, 2026 | 0.67 | 0.71 | 0.64 | 0.64 | 36.12K |
| Feb 19, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 4.04K |
| Feb 18, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 13.62K |
| Feb 17, 2026 | 0.65 | 0.69 | 0.65 | 0.68 | 18.49K |
| Feb 13, 2026 | 0.62 | 0.71 | 0.61 | 0.63 | 342.02K |
| Feb 12, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | 16.71K |
| Feb 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 3.01K |
| Feb 10, 2026 | 0.62 | 0.68 | 0.61 | 0.61 | 22.48K |
| Feb 09, 2026 | 0.68 | 0.70 | 0.62 | 0.62 | 14.06K |
| Feb 06, 2026 | 0.61 | 0.65 | 0.60 | 0.65 | 37.47K |
| Feb 05, 2026 | 0.64 | 0.64 | 0.60 | 0.61 | 30.34K |
| Feb 04, 2026 | 0.64 | 0.70 | 0.62 | 0.64 | 97.62K |
Basel Medical Group Ltd provides healthcare services. The company offers services in the areas of medical specialists, medical supplies and equipment, medical technology, and pharmaceuticals. The company was incorporated in 2023 and is based in Singapore.
| Employees | 32 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |