Basel Medical Group Ltd Ordinary Shares (BMGL) stock declined over -4.00%, trading at $0.63 on NASDAQ, down from the previous close of $0.66. The stock opened at $0.66, fluctuating between $0.63 and $0.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.66 | 0.66 | 0.63 | 0.63 | 18.37K |
| Jan 08, 2026 | 0.67 | 0.75 | 0.66 | 0.66 | 68.6K |
| Jan 07, 2026 | 0.63 | 0.70 | 0.61 | 0.70 | 83.1K |
| Jan 06, 2026 | 0.60 | 0.73 | 0.59 | 0.61 | 199.85K |
| Jan 05, 2026 | 0.59 | 0.63 | 0.58 | 0.59 | 24.48K |
| Jan 02, 2026 | 0.49 | 0.60 | 0.49 | 0.57 | 35.8K |
| Dec 31, 2025 | 0.52 | 0.55 | 0.49 | 0.49 | 109.12K |
| Dec 30, 2025 | 0.55 | 0.58 | 0.52 | 0.52 | 83.22K |
| Dec 29, 2025 | 0.57 | 0.59 | 0.51 | 0.53 | 133.84K |
| Dec 26, 2025 | 0.60 | 0.64 | 0.60 | 0.61 | 77.52K |
| Dec 24, 2025 | 0.66 | 0.66 | 0.63 | 0.65 | 16.32K |
| Dec 23, 2025 | 0.71 | 0.71 | 0.66 | 0.66 | 60.59K |
| Dec 22, 2025 | 0.71 | 0.74 | 0.71 | 0.71 | 34.77K |
| Dec 19, 2025 | 0.74 | 0.78 | 0.72 | 0.72 | 35.04K |
| Dec 17, 2025 | 0.68 | 0.80 | 0.68 | 0.75 | 123.61K |
| Dec 16, 2025 | 0.76 | 0.85 | 0.75 | 0.76 | 103.65K |
| Dec 15, 2025 | 0.93 | 0.93 | 0.81 | 0.86 | 132.55K |
| Dec 12, 2025 | 0.76 | 1.06 | 0.76 | 0.92 | 1.48M |
| Dec 11, 2025 | 0.72 | 0.77 | 0.71 | 0.71 | 45.5K |
| Dec 10, 2025 | 0.75 | 0.75 | 0.70 | 0.72 | 88.71K |
Basel Medical Group Ltd provides healthcare services. The company offers services in the areas of medical specialists, medical supplies and equipment, medical technology, and pharmaceuticals. The company was incorporated in 2023 and is based in Singapore.
| Employees | 32 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep