Brookdale Senior Living Inc. (BKD) stock surged +2.72%, trading at $13.21 on NYSE, up from the previous close of $12.86. The stock opened at $12.92, fluctuating between $12.92 and $13.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 12.92 | 13.33 | 12.92 | 13.21 | 3.67M |
| May 13, 2026 | 12.96 | 13.09 | 12.60 | 12.86 | 3.39M |
| May 12, 2026 | 12.92 | 13.18 | 12.83 | 12.98 | 2.69M |
| May 11, 2026 | 13.04 | 13.29 | 12.64 | 12.81 | 4.74M |
| May 08, 2026 | 13.76 | 14.03 | 12.90 | 12.98 | 5.12M |
| May 07, 2026 | 13.23 | 13.79 | 12.66 | 13.56 | 9.84M |
| May 06, 2026 | 14.10 | 14.40 | 14.00 | 14.18 | 3.58M |
| May 05, 2026 | 14.10 | 14.11 | 13.91 | 14.03 | 1.77M |
| May 04, 2026 | 14.18 | 14.27 | 13.86 | 14.02 | 2.76M |
| Apr 30, 2026 | 14.08 | 14.40 | 13.96 | 14.36 | 3.54M |
| Apr 29, 2026 | 14.07 | 14.19 | 13.97 | 14.09 | 2.38M |
| Apr 28, 2026 | 13.95 | 14.20 | 13.91 | 14.14 | 2.52M |
| Apr 27, 2026 | 13.84 | 14.05 | 13.84 | 13.95 | 2.05M |
| Apr 23, 2026 | 13.47 | 13.65 | 13.35 | 13.64 | 2.13M |
| Apr 22, 2026 | 13.21 | 13.45 | 13.15 | 13.42 | 3.6M |
| Apr 21, 2026 | 13.66 | 13.69 | 13.08 | 13.12 | 2.64M |
| Apr 20, 2026 | 13.68 | 13.70 | 13.36 | 13.53 | 3.34M |
| Apr 17, 2026 | 14.16 | 14.28 | 13.73 | 13.74 | 3.32M |
| Apr 16, 2026 | 13.98 | 14.16 | 13.98 | 14.13 | 2.9M |
| Apr 14, 2026 | 13.58 | 14.01 | 13.55 | 13.92 | 2.94M |
Brookdale Senior Living Inc. owns, manages, and operates senior living communities in the United States. It operates in three segments: Independent Living, Assisted Living and Memory Care, and Continuing Care Retirement Communities (CCRCs). The Independent Living segment owns or leases communities comprising independent and assisted living units in a single community that are primarily designed for middle to upper income seniors. The Assisted Living and Memory Care segment owns or leases communities consisting of freestanding multi-story communities and freestanding single-story communities, which offer housing and 24-hour assistance with activities of daily living for the Company's residents. This segment also operates memory care communities for residents with Alzheimer's and other dementias. The CCRCs segment owns or leases communities that provides various living arrangements, such as independent and assisted living, memory care, and skilled nursing; and services to accommodate various levels of physical ability and healthcare needs. It also manages communities on behalf of others. As of December 31, 2021, the company owned 347 communities, leased 299 communities, and managed 33 communities on behalf of others. Brookdale Senior Living Inc. was incorporated in 2005 and is headquartered in Brentwood, Tennessee.
| Employees | 24480 |
| Beta | 0.68 |
| Sales or Revenue | $3.01B |
| 5Y Sales Change% | -0.448% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep