© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bread Financial Holdings, Inc. (BFH) stock declined over -4.91%, trading at $103.18 on NYSE, down from the previous close of $108.51. The stock opened at $108.14, fluctuating between $102.02 and $108.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 108.14 | 108.14 | 102.02 | 103.18 | 927.12K |
| Aug 19, 2026 | 111.74 | 112.09 | 108.34 | 108.51 | 390.4K |
| Aug 18, 2026 | 110.78 | 112.05 | 110.01 | 111.10 | 374.71K |
| Aug 17, 2026 | 112.64 | 114.53 | 110.95 | 111.25 | 279.31K |
| Aug 14, 2026 | 111.59 | 113.88 | 111.50 | 113.40 | 307.3K |
| Aug 13, 2026 | 111.11 | 112.15 | 110.17 | 111.63 | 337.28K |
| Aug 12, 2026 | 108.35 | 111.24 | 107.56 | 110.45 | 328.84K |
| Aug 11, 2026 | 108.85 | 110.56 | 107.55 | 108.01 | 539.62K |
| Aug 10, 2026 | 107.50 | 108.83 | 107.24 | 108.41 | 253.78K |
| Aug 07, 2026 | 109.52 | 111.15 | 107.84 | 108.32 | 285.01K |
| Aug 06, 2026 | 113.12 | 113.12 | 109.69 | 109.95 | 294.49K |
| Aug 05, 2026 | 112.52 | 114.12 | 111.93 | 112.34 | 310.44K |
| Aug 04, 2026 | 110.79 | 113.75 | 110.63 | 112.45 | 550.05K |
| Aug 03, 2026 | 108.80 | 111.94 | 108.80 | 110.80 | 537.83K |
| Jul 31, 2026 | 110.44 | 111.07 | 107.16 | 108.07 | 561.28K |
| Jul 30, 2026 | 109.12 | 111.13 | 106.73 | 110.62 | 709.54K |
| Jul 29, 2026 | 106.70 | 110.14 | 106.67 | 106.99 | 723.19K |
| Jul 28, 2026 | 106.12 | 107.81 | 104.66 | 107.78 | 675.85K |
| Jul 27, 2026 | 105.02 | 109.07 | 104.88 | 106.11 | 1.16M |
| Jul 24, 2026 | 101.32 | 104.46 | 99.43 | 104.31 | 866.98K |
Bread Financial Holdings, Inc. offers cutting-edge payment and credit solutions to consumers and various industries throughout North America. Their services include comprehensive financing for credit cards and other loans, which involves managing risk, originating accounts, and providing funding for approximately 130 private label and co-branded credit card programs. They also support around 500 small and medium-sized businesses through their Bread partnerships and issue Comenity-branded general purpose cash-back credit cards. The company is responsible for administering and overseeing all loans it generates, covering private label, co-brand, and general-purpose credit card portfolios, as well as its Bread BNPL (Buy Now Pay Later) products, which include installment and split-pay options. Beyond lending, they provide marketing, data, and analytics services. Their enhanced digital toolkit features a unified Software Development Kit (SDK), allowing seamless integration with their product range and encouraging the presentation of credit payment choices earlier in the retail journey. Additionally, the Bread digital payments platform, powered by a comprehensive suite of application programming interfaces (APIs), empowers merchants and partners to readily incorporate online point-of-sale financing, such as installment and split-pay solutions. Established in Columbus, Ohio in 1996, the company was formerly known as Alliance Data Systems Corporation until it rebranded as Bread Financial Holdings, Inc. in March 2022.
| Employees | 6000 |
| Beta | 1.14 |
| Sales or Revenue | $4.30B |
| 5Y Sales Change% | 0.007% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |