© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Express Company (AXP) stock surged +0.23%, trading at $313.48 on NYSE, up from the previous close of $312.77. The stock opened at $312.29, fluctuating between $312.00 and $315.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 312.29 | 315.49 | 312.00 | 313.48 | 2.61M |
| May 14, 2026 | 313.02 | 314.68 | 311.03 | 312.77 | 3.17M |
| May 13, 2026 | 311.12 | 312.10 | 307.76 | 309.61 | 2.96M |
| May 12, 2026 | 312.33 | 314.95 | 311.08 | 314.31 | 2.27M |
| May 11, 2026 | 315.29 | 316.40 | 311.81 | 312.32 | 3.05M |
| May 08, 2026 | 319.09 | 320.05 | 313.61 | 316.03 | 6.8M |
| May 07, 2026 | 322.33 | 324.54 | 316.80 | 318.69 | 3.35M |
| May 06, 2026 | 320.00 | 324.78 | 320.00 | 321.90 | 2.68M |
| May 05, 2026 | 320.28 | 320.60 | 314.50 | 315.95 | 2.66M |
| May 04, 2026 | 320.77 | 322.90 | 317.46 | 319.21 | 2.69M |
| Apr 30, 2026 | 313.37 | 323.85 | 312.23 | 323.05 | 4.59M |
| Apr 29, 2026 | 316.88 | 317.55 | 314.01 | 315.65 | 3.13M |
| Apr 28, 2026 | 321.70 | 323.70 | 314.96 | 315.90 | 6.1M |
| Apr 27, 2026 | 313.02 | 318.96 | 313.02 | 318.88 | 2.53M |
| Apr 23, 2026 | 332.20 | 332.20 | 314.75 | 318.55 | 4.57M |
| Apr 22, 2026 | 331.11 | 334.50 | 328.00 | 332.90 | 4.34M |
| Apr 21, 2026 | 331.80 | 338.09 | 328.45 | 329.79 | 2.91M |
| Apr 20, 2026 | 331.68 | 334.74 | 329.53 | 329.87 | 2.27M |
| Apr 17, 2026 | 330.00 | 339.98 | 329.53 | 331.69 | 4.67M |
| Apr 16, 2026 | 328.77 | 331.17 | 325.23 | 325.76 | 2.01M |
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
| Employees | 75100 |
| Beta | 1.13 |
| Sales or Revenue | $60.36B |
| 5Y Sales Change% | 0.814% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |