© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Express Company (AXP) stock declined over -2.57%, trading at $331.15 on NYSE, down from the previous close of $339.90. The stock opened at $337.30, fluctuating between $331.15 and $338.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 337.30 | 338.00 | 331.15 | 331.15 | 3.85M |
| Aug 19, 2026 | 340.08 | 345.20 | 338.41 | 339.90 | 2.45M |
| Aug 18, 2026 | 336.67 | 339.41 | 335.22 | 338.52 | 2.75M |
| Aug 17, 2026 | 340.66 | 343.00 | 336.07 | 336.21 | 2.34M |
| Aug 14, 2026 | 345.99 | 345.99 | 341.69 | 342.48 | 1.47M |
| Aug 13, 2026 | 345.39 | 347.11 | 340.00 | 343.65 | 1.67M |
| Aug 12, 2026 | 339.32 | 344.57 | 338.57 | 344.08 | 1.86M |
| Aug 11, 2026 | 338.49 | 343.59 | 338.12 | 340.81 | 2.06M |
| Aug 10, 2026 | 339.50 | 342.00 | 336.57 | 338.86 | 1.97M |
| Aug 07, 2026 | 341.70 | 343.32 | 338.00 | 340.91 | 1.69M |
| Aug 06, 2026 | 349.80 | 350.00 | 342.07 | 342.60 | 2.64M |
| Aug 05, 2026 | 350.00 | 352.49 | 346.62 | 348.99 | 1.88M |
| Aug 04, 2026 | 345.00 | 348.50 | 344.12 | 346.71 | 2.73M |
| Aug 03, 2026 | 340.90 | 345.16 | 340.00 | 344.72 | 2.72M |
| Jul 31, 2026 | 338.28 | 340.30 | 336.00 | 336.25 | 2.32M |
| Jul 30, 2026 | 331.97 | 337.80 | 329.07 | 337.52 | 2.51M |
| Jul 29, 2026 | 333.62 | 336.39 | 330.00 | 331.50 | 3.14M |
| Jul 28, 2026 | 335.50 | 336.82 | 331.43 | 336.63 | 3.1M |
| Jul 27, 2026 | 331.50 | 336.61 | 329.79 | 335.39 | 3.76M |
| Jul 24, 2026 | 326.12 | 329.05 | 318.20 | 326.17 | 6.32M |
Operating globally, American Express Company and its affiliated entities deliver a comprehensive suite of charge and credit payment card solutions, alongside a variety of travel-related offerings. Its business structure is organized into three primary divisions: the Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Among its core offerings are diverse payment and financing instruments, robust network infrastructure services, tools for managing accounts payable expenses, and comprehensive travel and lifestyle support. Furthermore, it facilitates merchant services such as acquisition, transaction processing, settlement, and point-of-sale marketing, providing vital information and assistance to businesses. The company also specializes in fraud mitigation and developing and managing customer loyalty initiatives. These products and services are made available to a broad clientele, encompassing individual consumers, small and mid-sized enterprises, and large corporate entities. Distribution channels include digital platforms (mobile and online applications), collaborations with third-party vendors and partners, direct communication methods like mail and telephone, dedicated internal sales forces, and direct response advertising campaigns. Established in 1850, American Express Company maintains its corporate headquarters in New York, New York.
| Employees | 76800 |
| Beta | 1.05 |
| Sales or Revenue | $60.36B |
| 5Y Sales Change% | 0.814% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |