© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Express Company (AXP) stock surged +0.03%, trading at $301.99 on NYSE, up from the previous close of $301.91. The stock opened at $298.81, fluctuating between $297.95 and $303.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 298.81 | 303.84 | 297.95 | 302.00 | 3.64M |
| Mar 23, 2026 | 304.98 | 304.98 | 297.96 | 301.91 | 4.29M |
| Mar 20, 2026 | 294.97 | 296.50 | 290.97 | 295.50 | 7.07M |
| Mar 19, 2026 | 292.28 | 297.62 | 291.28 | 294.93 | 3.03M |
| Mar 18, 2026 | 299.15 | 301.07 | 293.36 | 294.39 | 3.3M |
| Mar 17, 2026 | 303.86 | 306.29 | 299.84 | 300.27 | 3.62M |
| Mar 16, 2026 | 301.01 | 304.03 | 295.83 | 298.20 | 3.6M |
| Mar 13, 2026 | 304.32 | 305.71 | 299.84 | 299.96 | 2.63M |
| Mar 12, 2026 | 300.54 | 304.84 | 298.73 | 301.89 | 3.6M |
| Mar 11, 2026 | 302.47 | 306.85 | 300.85 | 305.99 | 3.45M |
| Mar 10, 2026 | 305.95 | 308.25 | 301.02 | 303.15 | 3.49M |
| Mar 09, 2026 | 294.53 | 306.30 | 292.43 | 305.38 | 4.6M |
| Mar 06, 2026 | 300.68 | 303.00 | 294.51 | 301.00 | 5.46M |
| Mar 03, 2026 | 300.11 | 309.41 | 299.75 | 307.82 | 5.63M |
| Mar 02, 2026 | 303.20 | 310.42 | 301.28 | 307.43 | 6.25M |
| Feb 27, 2026 | 320.90 | 321.51 | 307.65 | 308.90 | 9.74M |
| Feb 26, 2026 | 329.84 | 336.62 | 329.75 | 335.32 | 3.16M |
| Feb 25, 2026 | 323.46 | 329.13 | 322.41 | 327.09 | 3.84M |
| Feb 24, 2026 | 320.49 | 323.58 | 316.07 | 320.48 | 7.91M |
| Feb 23, 2026 | 343.35 | 345.83 | 317.15 | 321.24 | 7.08M |
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
| Employees | 75100 |
| Beta | 1.15 |
| Sales or Revenue | $60.36B |
| 5Y Sales Change% | 0.814% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |