© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Express Company (AXP) stock surged +2.88%, trading at $348.00 on NYSE, up from the previous close of $338.25. The stock opened at $341.53, fluctuating between $337.92 and $350.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 341.53 | 350.50 | 337.73 | 348.00 | 2.91M |
| Jun 30, 2026 | 342.00 | 344.14 | 336.57 | 338.25 | 3.51M |
| Jun 29, 2026 | 341.78 | 344.05 | 339.29 | 340.88 | 2.59M |
| Jun 26, 2026 | 341.99 | 344.01 | 338.32 | 340.36 | 5.28M |
| Jun 25, 2026 | 345.00 | 352.52 | 340.92 | 342.46 | 3.45M |
| Jun 24, 2026 | 336.84 | 344.52 | 336.23 | 342.62 | 2.6M |
| Jun 23, 2026 | 335.18 | 338.53 | 333.94 | 337.78 | 3.41M |
| Jun 22, 2026 | 337.98 | 340.25 | 335.88 | 338.07 | 2.93M |
| Jun 18, 2026 | 346.35 | 348.20 | 338.02 | 338.16 | 4.4M |
| Jun 17, 2026 | 341.39 | 346.95 | 339.34 | 340.55 | 3.31M |
| Jun 16, 2026 | 336.83 | 342.19 | 335.45 | 341.06 | 3.26M |
| Jun 15, 2026 | 329.70 | 340.00 | 329.70 | 335.38 | 3.34M |
| Jun 12, 2026 | 321.80 | 325.62 | 319.08 | 325.44 | 2.18M |
| Jun 11, 2026 | 314.97 | 319.53 | 309.64 | 318.49 | 2.59M |
| Jun 10, 2026 | 318.88 | 320.31 | 313.28 | 313.34 | 2.49M |
| Jun 09, 2026 | 315.00 | 322.54 | 314.64 | 318.38 | 2.59M |
| Jun 08, 2026 | 310.00 | 313.96 | 309.75 | 312.30 | 2.46M |
| Jun 05, 2026 | 313.92 | 314.50 | 308.31 | 310.66 | 2.45M |
| Jun 04, 2026 | 305.77 | 314.96 | 305.44 | 312.56 | 2.95M |
| Jun 03, 2026 | 308.68 | 310.36 | 300.03 | 300.57 | 3.78M |
Operating globally, American Express Company and its affiliated entities deliver a comprehensive suite of charge and credit payment card solutions, alongside a variety of travel-related offerings. Its business structure is organized into three primary divisions: the Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Among its core offerings are diverse payment and financing instruments, robust network infrastructure services, tools for managing accounts payable expenses, and comprehensive travel and lifestyle support. Furthermore, it facilitates merchant services such as acquisition, transaction processing, settlement, and point-of-sale marketing, providing vital information and assistance to businesses. The company also specializes in fraud mitigation and developing and managing customer loyalty initiatives. These products and services are made available to a broad clientele, encompassing individual consumers, small and mid-sized enterprises, and large corporate entities. Distribution channels include digital platforms (mobile and online applications), collaborations with third-party vendors and partners, direct communication methods like mail and telephone, dedicated internal sales forces, and direct response advertising campaigns. Established in 1850, American Express Company maintains its corporate headquarters in New York, New York.
| Employees | 75100 |
| Beta | 1.06 |
| Sales or Revenue | $60.36B |
| 5Y Sales Change% | 0.814% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |