© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Express Company (AXP) stock surged +0.27%, trading at $354.62 on NYSE, up from the previous close of $353.67. The stock opened at $350.55, fluctuating between $348.40 and $357.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 350.55 | 357.32 | 348.35 | 354.62 | 4.06M |
| Feb 04, 2026 | 349.63 | 357.33 | 347.54 | 353.67 | 3.2M |
| Feb 03, 2026 | 353.93 | 358.37 | 346.90 | 349.63 | 2.79M |
| Feb 02, 2026 | 350.35 | 355.30 | 347.01 | 352.83 | 2.6M |
| Jan 30, 2026 | 355.00 | 356.01 | 344.50 | 352.17 | 5.37M |
| Jan 29, 2026 | 360.27 | 362.29 | 355.65 | 358.50 | 4.2M |
| Jan 28, 2026 | 359.24 | 361.57 | 356.55 | 356.99 | 2.34M |
| Jan 27, 2026 | 363.26 | 363.42 | 355.77 | 359.45 | 1.92M |
| Jan 26, 2026 | 362.19 | 364.87 | 360.66 | 363.25 | 2.06M |
| Jan 23, 2026 | 362.73 | 363.75 | 358.25 | 361.69 | 2.8M |
| Jan 22, 2026 | 362.73 | 370.10 | 362.73 | 368.02 | 2.59M |
| Jan 21, 2026 | 352.30 | 362.63 | 352.27 | 359.61 | 2.72M |
| Jan 20, 2026 | 356.00 | 361.16 | 351.35 | 352.19 | 2.97M |
| Jan 16, 2026 | 361.15 | 369.40 | 359.90 | 364.79 | 3.54M |
| Jan 15, 2026 | 358.37 | 361.10 | 355.73 | 357.37 | 2.8M |
| Jan 14, 2026 | 356.44 | 358.39 | 350.72 | 358.26 | 3.58M |
| Jan 13, 2026 | 359.60 | 360.29 | 355.95 | 358.00 | 3.77M |
| Jan 12, 2026 | 360.50 | 362.04 | 355.51 | 359.59 | 6.97M |
| Jan 09, 2026 | 383.00 | 384.89 | 373.83 | 375.61 | 2.77M |
| Jan 08, 2026 | 378.17 | 385.13 | 376.51 | 382.98 | 2.32M |
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
| Employees | 75100 |
| Beta | 1.15 |
| Sales or Revenue | $60.36B |
| 5Y Sales Change% | 0.814% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |