© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enova International, Inc. (ENVA) stock surged +0.60%, trading at $242.18 on NYSE, up from the previous close of $240.73. The stock opened at $240.06, fluctuating between $236.00 and $246.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 240.06 | 246.38 | 236.00 | 242.18 | 435.29K |
| Jun 30, 2026 | 237.00 | 242.93 | 237.00 | 240.73 | 670.39K |
| Jun 29, 2026 | 228.25 | 236.29 | 225.46 | 235.67 | 495.58K |
| Jun 26, 2026 | 223.63 | 231.06 | 221.24 | 231.04 | 1.14M |
| Jun 25, 2026 | 217.04 | 224.95 | 216.51 | 221.38 | 380.63K |
| Jun 24, 2026 | 210.89 | 217.70 | 210.89 | 216.58 | 513.88K |
| Jun 23, 2026 | 203.42 | 211.40 | 198.43 | 210.99 | 320.25K |
| Jun 22, 2026 | 203.00 | 206.19 | 202.60 | 204.74 | 315.87K |
| Jun 18, 2026 | 199.36 | 204.06 | 198.18 | 202.55 | 522.76K |
| Jun 17, 2026 | 193.85 | 202.76 | 193.85 | 197.30 | 731.93K |
| Jun 16, 2026 | 190.82 | 193.93 | 185.69 | 193.80 | 582.98K |
| Jun 15, 2026 | 190.28 | 193.00 | 187.57 | 189.16 | 356.85K |
| Jun 12, 2026 | 192.51 | 193.54 | 188.69 | 189.33 | 533.62K |
| Jun 11, 2026 | 181.78 | 191.22 | 179.03 | 189.59 | 565.65K |
| Jun 10, 2026 | 179.59 | 182.97 | 177.52 | 179.92 | 419.69K |
| Jun 09, 2026 | 173.00 | 181.00 | 173.00 | 179.41 | 373.35K |
| Jun 08, 2026 | 170.59 | 173.55 | 169.19 | 171.54 | 162.96K |
| Jun 05, 2026 | 169.03 | 170.76 | 166.90 | 168.82 | 177.29K |
| Jun 04, 2026 | 160.97 | 168.27 | 160.97 | 167.86 | 232.78K |
| Jun 03, 2026 | 161.38 | 163.29 | 158.90 | 158.90 | 193.15K |
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, and internationally. The company offers consumer and small business installment loans; consumer and small business line of credit accounts; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It also provides money transfer services. The company markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, Simplic, and Pangea brands. Enova International, Inc. was founded in 2003 and is headquartered in Chicago, Illinois.
| Employees | 1852 |
| Beta | 1.3 |
| Sales or Revenue | $2.12B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |