© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enova International, Inc. (ENVA) stock surged +0.03%, trading at $137.38 on NYSE, up from the previous close of $137.34. The stock opened at $136.20, fluctuating between $135.15 and $138.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 136.20 | 138.80 | 135.15 | 137.38 | 101.13K |
| Mar 23, 2026 | 139.13 | 141.09 | 135.36 | 137.34 | 209.5K |
| Mar 20, 2026 | 137.75 | 138.26 | 133.63 | 134.99 | 463.7K |
| Mar 19, 2026 | 135.97 | 138.50 | 134.95 | 136.97 | 139.75K |
| Mar 18, 2026 | 136.32 | 138.90 | 136.32 | 136.64 | 173.72K |
| Mar 17, 2026 | 136.02 | 139.26 | 135.03 | 137.21 | 136.29K |
| Mar 16, 2026 | 136.46 | 137.00 | 132.68 | 134.08 | 186.76K |
| Mar 13, 2026 | 136.31 | 137.32 | 133.41 | 134.11 | 207.94K |
| Mar 12, 2026 | 135.38 | 137.00 | 134.33 | 135.41 | 283.89K |
| Mar 11, 2026 | 138.38 | 139.80 | 136.04 | 139.45 | 274.85K |
| Mar 10, 2026 | 138.49 | 140.95 | 136.08 | 139.09 | 233.6K |
| Mar 09, 2026 | 135.59 | 140.72 | 133.05 | 138.91 | 279.32K |
| Mar 06, 2026 | 138.45 | 139.25 | 133.63 | 137.58 | 166.1K |
| Mar 03, 2026 | 137.44 | 142.05 | 135.66 | 141.43 | 229.15K |
| Mar 02, 2026 | 135.73 | 142.71 | 135.66 | 141.59 | 225.03K |
| Feb 27, 2026 | 145.00 | 146.46 | 136.92 | 139.05 | 279.58K |
| Feb 26, 2026 | 145.84 | 149.49 | 145.84 | 148.36 | 279.9K |
| Feb 25, 2026 | 139.29 | 144.91 | 137.81 | 144.43 | 218.52K |
| Feb 24, 2026 | 136.03 | 139.09 | 135.80 | 138.00 | 238.07K |
| Feb 23, 2026 | 144.74 | 144.74 | 135.44 | 136.24 | 372.75K |
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, Australia, and Canada. The company offers installment loans; line of credit accounts; receivables purchase agreements; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, The Business Backer, Simplic, and Pangea names. Enova International, Inc. was incorporated in 2011 and is headquartered in Chicago, Illinois.
| Employees | 1787 |
| Beta | 1.22 |
| Sales or Revenue | $2.12B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |