Enova International, Inc. (ENVA) stock surged +2.61%, trading at $159.78 on NYSE, up from the previous close of $155.72. The stock opened at $155.27, fluctuating between $153.01 and $162.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 155.27 | 162.22 | 153.01 | 159.78 | 452.07K |
| Feb 04, 2026 | 159.10 | 161.20 | 152.38 | 155.72 | 679.08K |
| Feb 03, 2026 | 174.42 | 176.68 | 157.39 | 159.07 | 805.58K |
| Feb 02, 2026 | 163.08 | 173.39 | 160.00 | 172.37 | 890.87K |
| Jan 30, 2026 | 163.16 | 166.75 | 163.01 | 165.17 | 821.97K |
| Jan 29, 2026 | 161.30 | 165.20 | 160.56 | 165.10 | 237.73K |
| Jan 28, 2026 | 157.63 | 163.47 | 153.70 | 159.26 | 636.49K |
| Jan 27, 2026 | 158.36 | 158.75 | 155.41 | 157.70 | 381.26K |
| Jan 26, 2026 | 158.67 | 159.15 | 156.42 | 158.55 | 190.19K |
| Jan 23, 2026 | 159.56 | 161.05 | 157.03 | 157.55 | 226.12K |
| Jan 22, 2026 | 160.11 | 164.00 | 159.75 | 160.68 | 145.27K |
| Jan 21, 2026 | 154.89 | 158.96 | 154.72 | 158.17 | 331.52K |
| Jan 20, 2026 | 152.94 | 157.97 | 151.28 | 153.39 | 254.22K |
| Jan 16, 2026 | 156.00 | 159.06 | 155.60 | 156.87 | 262.2K |
| Jan 15, 2026 | 160.00 | 162.43 | 154.04 | 155.23 | 412.83K |
| Jan 14, 2026 | 157.04 | 160.34 | 155.86 | 159.90 | 217.08K |
| Jan 13, 2026 | 159.13 | 159.13 | 156.23 | 157.66 | 232.58K |
| Jan 12, 2026 | 158.44 | 159.74 | 155.58 | 158.24 | 208.31K |
| Jan 09, 2026 | 166.00 | 166.76 | 161.04 | 161.60 | 169.06K |
| Jan 08, 2026 | 164.57 | 166.26 | 164.16 | 164.83 | 172.57K |
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, Australia, and Canada. The company offers installment loans; line of credit accounts; receivables purchase agreements; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, The Business Backer, Simplic, and Pangea names. Enova International, Inc. was incorporated in 2011 and is headquartered in Chicago, Illinois.
| Employees | 1787 |
| Beta | 1.27 |
| Sales or Revenue | $2.12B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep