© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enova International, Inc. (ENVA) stock declined over -6.68%, trading at $237.39 on NYSE, down from the previous close of $254.38. The stock opened at $251.69, fluctuating between $233.57 and $253.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 252.51 | 253.82 | 233.57 | 237.39 | 632.88K |
| Aug 19, 2026 | 262.28 | 264.69 | 254.26 | 254.38 | 219.65K |
| Aug 18, 2026 | 261.21 | 266.01 | 260.78 | 262.00 | 240.67K |
| Aug 17, 2026 | 264.20 | 265.73 | 260.90 | 263.91 | 324.29K |
| Aug 14, 2026 | 264.00 | 267.45 | 262.21 | 265.45 | 192.14K |
| Aug 13, 2026 | 262.15 | 264.97 | 259.52 | 261.92 | 212.19K |
| Aug 12, 2026 | 259.33 | 262.44 | 257.69 | 260.40 | 158.8K |
| Aug 11, 2026 | 253.98 | 259.71 | 252.20 | 257.12 | 231.36K |
| Aug 10, 2026 | 251.81 | 256.21 | 246.05 | 252.55 | 234.57K |
| Aug 07, 2026 | 255.00 | 256.50 | 250.01 | 252.64 | 306.82K |
| Aug 06, 2026 | 262.28 | 263.18 | 255.65 | 255.96 | 310.68K |
| Aug 05, 2026 | 258.50 | 265.54 | 258.50 | 263.02 | 225.57K |
| Aug 04, 2026 | 259.02 | 262.04 | 255.31 | 257.79 | 355.42K |
| Aug 03, 2026 | 255.75 | 262.20 | 255.00 | 258.57 | 247.47K |
| Jul 31, 2026 | 257.49 | 260.79 | 251.03 | 254.14 | 293.99K |
| Jul 30, 2026 | 248.67 | 256.26 | 243.85 | 253.35 | 293.31K |
| Jul 29, 2026 | 245.23 | 250.52 | 243.63 | 244.71 | 537.58K |
| Jul 28, 2026 | 253.09 | 253.49 | 243.28 | 249.04 | 306.03K |
| Jul 27, 2026 | 239.76 | 252.71 | 239.66 | 251.96 | 696.07K |
| Jul 24, 2026 | 231.28 | 242.23 | 225.28 | 237.27 | 858.57K |
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, and internationally. The company offers consumer and small business installment loans; consumer and small business line of credit accounts; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It also provides money transfer services. The company markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, Simplic, and Pangea brands. Enova International, Inc. was founded in 2003 and is headquartered in Chicago, Illinois.
| Employees | 1836 |
| Beta | 1.23 |
| Sales or Revenue | $2.12B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |