© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enova International, Inc. (ENVA) stock declined over -1.66%, trading at $164.02 on NYSE, down from the previous close of $166.79. The stock opened at $166.25, fluctuating between $163.91 and $166.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 166.25 | 166.57 | 163.86 | 164.02 | 112.78K |
| May 14, 2026 | 165.32 | 168.00 | 163.65 | 166.79 | 133.79K |
| May 13, 2026 | 166.38 | 167.39 | 163.20 | 163.24 | 192.82K |
| May 12, 2026 | 168.57 | 168.57 | 165.60 | 166.88 | 151.11K |
| May 11, 2026 | 174.46 | 174.79 | 168.46 | 168.90 | 205.03K |
| May 08, 2026 | 173.61 | 175.38 | 170.34 | 174.90 | 180.6K |
| May 07, 2026 | 173.17 | 175.90 | 171.47 | 172.50 | 309.62K |
| May 06, 2026 | 171.81 | 174.33 | 170.03 | 172.57 | 234.29K |
| May 05, 2026 | 164.25 | 169.98 | 164.14 | 169.28 | 249.76K |
| May 04, 2026 | 170.99 | 171.59 | 161.84 | 163.91 | 691.28K |
| Apr 30, 2026 | 167.06 | 170.11 | 166.52 | 169.41 | 178.33K |
| Apr 29, 2026 | 171.77 | 172.00 | 168.46 | 168.58 | 238.7K |
| Apr 28, 2026 | 173.60 | 176.02 | 170.00 | 172.53 | 380.09K |
| Apr 27, 2026 | 166.64 | 173.77 | 164.53 | 173.60 | 367.26K |
| Apr 23, 2026 | 169.86 | 171.75 | 163.00 | 169.42 | 351.27K |
| Apr 22, 2026 | 164.58 | 168.35 | 163.98 | 168.06 | 267.1K |
| Apr 21, 2026 | 165.17 | 168.09 | 162.40 | 163.49 | 238.79K |
| Apr 20, 2026 | 161.84 | 166.04 | 161.70 | 165.23 | 144.08K |
| Apr 17, 2026 | 160.07 | 165.67 | 160.07 | 162.81 | 212.15K |
| Apr 16, 2026 | 156.09 | 158.83 | 155.92 | 156.11 | 208.39K |
Enova International, Inc., a technology and analytics company, provides online financial services in the United States, Brazil, Australia, and Canada. The company offers installment loans; line of credit accounts; receivables purchase agreements; CSO programs, including arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents; and bank programs, such as marketing services and loan servicing for near-prime unsecured consumer installment loan. It markets its financing products under the CashNetUSA, NetCredit, OnDeck, Headway Capital, The Business Backer, Simplic, and Pangea names. Enova International, Inc. was incorporated in 2011 and is headquartered in Chicago, Illinois.
| Employees | 1787 |
| Beta | 1.22 |
| Sales or Revenue | $2.12B |
| 5Y Sales Change% | 1.107% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |