© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mastercard Incorporated (MA) stock surged +0.87%, trading at $494.20 on NYSE, up from the previous close of $489.94. The stock opened at $493.50, fluctuating between $492.33 and $502.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 493.50 | 502.28 | 492.33 | 494.20 | 3.07M |
| May 14, 2026 | 491.28 | 494.50 | 488.01 | 489.94 | 2.58M |
| May 13, 2026 | 495.61 | 498.60 | 490.32 | 490.64 | 3.32M |
| May 12, 2026 | 500.61 | 506.31 | 499.75 | 499.81 | 3.3M |
| May 11, 2026 | 495.00 | 501.66 | 492.01 | 497.81 | 3.96M |
| May 08, 2026 | 500.13 | 500.41 | 491.73 | 495.48 | 4.14M |
| May 07, 2026 | 492.70 | 503.52 | 492.70 | 500.94 | 4.75M |
| May 06, 2026 | 499.14 | 500.74 | 489.73 | 491.89 | 4.35M |
| May 05, 2026 | 501.03 | 503.88 | 493.26 | 497.08 | 4.19M |
| May 04, 2026 | 495.00 | 507.29 | 493.88 | 504.74 | 4.42M |
| Apr 30, 2026 | 504.50 | 514.15 | 498.96 | 502.92 | 5.96M |
| Apr 29, 2026 | 529.99 | 534.21 | 520.89 | 525.23 | 5.86M |
| Apr 28, 2026 | 512.25 | 517.00 | 507.24 | 507.62 | 3.87M |
| Apr 27, 2026 | 500.76 | 509.05 | 500.76 | 506.43 | 2.53M |
| Apr 23, 2026 | 507.37 | 509.65 | 498.37 | 502.38 | 2.71M |
| Apr 22, 2026 | 512.07 | 513.79 | 505.72 | 510.16 | 2.29M |
| Apr 21, 2026 | 516.93 | 523.11 | 510.17 | 511.35 | 3.44M |
| Apr 20, 2026 | 520.76 | 524.48 | 514.54 | 516.65 | 2.5M |
| Apr 17, 2026 | 521.50 | 527.47 | 518.74 | 521.30 | 3.64M |
| Apr 16, 2026 | 518.03 | 522.23 | 517.01 | 518.54 | 2.97M |
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; prepaid programs and management services; commercial credit and debit payment products and solutions; and payment products and solutions that allow its customers to access funds in deposit and other accounts. It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
| Employees | 35300 |
| Beta | 0.84 |
| Sales or Revenue | $28.17B |
| 5Y Sales Change% | 0.851% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |