© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital One Financial Corporation (COF) stock surged +0.35%, trading at $184.64 on NYSE, up from the previous close of $184.00. The stock opened at $182.02, fluctuating between $181.55 and $186.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 182.02 | 186.53 | 181.55 | 184.64 | 4.68M |
| Mar 23, 2026 | 188.78 | 190.99 | 183.85 | 184.00 | 6.33M |
| Mar 20, 2026 | 179.24 | 181.55 | 177.53 | 181.46 | 10.04M |
| Mar 19, 2026 | 179.36 | 181.60 | 177.57 | 179.73 | 5.02M |
| Mar 18, 2026 | 182.04 | 185.20 | 179.79 | 180.14 | 4.14M |
| Mar 17, 2026 | 183.12 | 185.74 | 182.59 | 183.42 | 4.31M |
| Mar 16, 2026 | 181.60 | 183.99 | 178.95 | 180.77 | 5.2M |
| Mar 13, 2026 | 178.76 | 179.92 | 177.28 | 179.79 | 5.8M |
| Mar 12, 2026 | 177.88 | 179.51 | 176.36 | 177.45 | 6.33M |
| Mar 11, 2026 | 185.49 | 186.75 | 180.65 | 182.02 | 5.05M |
| Mar 10, 2026 | 187.00 | 188.25 | 182.25 | 184.87 | 5.49M |
| Mar 09, 2026 | 183.11 | 186.25 | 178.73 | 185.73 | 8.72M |
| Mar 06, 2026 | 188.00 | 188.41 | 184.30 | 187.71 | 5.68M |
| Mar 03, 2026 | 188.90 | 195.81 | 188.30 | 193.73 | 6.42M |
| Mar 02, 2026 | 191.56 | 196.40 | 188.34 | 194.32 | 6.64M |
| Feb 27, 2026 | 200.35 | 200.52 | 193.61 | 195.64 | 8.86M |
| Feb 26, 2026 | 207.66 | 211.00 | 206.58 | 208.47 | 4.62M |
| Feb 25, 2026 | 199.10 | 206.23 | 198.64 | 205.79 | 6.54M |
| Feb 24, 2026 | 189.74 | 198.66 | 187.50 | 196.56 | 6.61M |
| Feb 23, 2026 | 206.45 | 207.75 | 189.94 | 190.00 | 8.87M |
Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, caf�s, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
| Employees | 76300 |
| Beta | 1.14 |
| Sales or Revenue | $49.48B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |