Capital One Financial Corporation (COF) stock declined over -3.78%, trading at $216.93 on NYSE, down from the previous close of $225.46. The stock opened at $223.70, fluctuating between $214.65 and $225.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 223.70 | 225.13 | 214.65 | 216.93 | 6.66M |
| Feb 04, 2026 | 223.68 | 227.72 | 223.00 | 225.46 | 5.43M |
| Feb 03, 2026 | 224.89 | 227.45 | 218.97 | 223.34 | 5.61M |
| Feb 02, 2026 | 218.25 | 225.14 | 217.35 | 223.68 | 5.03M |
| Jan 30, 2026 | 217.95 | 221.14 | 216.88 | 218.93 | 4.46M |
| Jan 29, 2026 | 220.20 | 223.12 | 217.26 | 219.31 | 4.85M |
| Jan 28, 2026 | 217.03 | 223.48 | 217.03 | 218.41 | 5.87M |
| Jan 27, 2026 | 220.01 | 220.25 | 214.57 | 217.11 | 6.04M |
| Jan 26, 2026 | 217.87 | 222.11 | 216.53 | 220.18 | 7.26M |
| Jan 23, 2026 | 223.79 | 227.06 | 216.82 | 217.30 | 14.06M |
| Jan 22, 2026 | 233.05 | 237.98 | 232.31 | 235.07 | 4.86M |
| Jan 21, 2026 | 229.68 | 233.63 | 229.01 | 231.01 | 6.38M |
| Jan 20, 2026 | 233.05 | 237.00 | 227.66 | 228.72 | 6.98M |
| Jan 16, 2026 | 240.73 | 243.36 | 237.59 | 239.14 | 6.68M |
| Jan 15, 2026 | 235.20 | 239.82 | 235.20 | 236.97 | 5.32M |
| Jan 14, 2026 | 230.31 | 234.53 | 224.26 | 234.42 | 7.75M |
| Jan 13, 2026 | 234.60 | 235.40 | 230.02 | 231.41 | 8.8M |
| Jan 12, 2026 | 229.95 | 236.18 | 228.70 | 233.20 | 15.02M |
| Jan 09, 2026 | 256.00 | 256.51 | 249.09 | 249.20 | 3.83M |
| Jan 08, 2026 | 253.00 | 257.46 | 252.00 | 255.68 | 3.84M |
Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, caf�s, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
| Employees | 53900 |
| Beta | 1.13 |
| Sales or Revenue | $49.48B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep