© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Discover Financial Services (DFS) stock declined over -0.21%, trading at $200.05 on NYSE, down from the previous close of $200.48. The stock opened at $200.55, fluctuating between $198.70 and $203.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2025 | 200.55 | 203.02 | 198.70 | 200.05 | 31.26M |
| May 15, 2025 | 197.69 | 200.97 | 196.43 | 200.48 | 2.5M |
| May 14, 2025 | 203.95 | 204.96 | 199.40 | 200.11 | 2.14M |
| May 13, 2025 | 203.88 | 207.42 | 202.26 | 204.07 | 2.57M |
| May 12, 2025 | 197.31 | 205.56 | 197.31 | 202.47 | 2.71M |
| May 09, 2025 | 192.77 | 192.77 | 189.02 | 190.07 | 2.02M |
| May 08, 2025 | 190.97 | 195.14 | 190.45 | 192.03 | 2.07M |
| May 07, 2025 | 188.51 | 191.64 | 188.15 | 189.16 | 2.83M |
| May 06, 2025 | 187.67 | 189.61 | 186.56 | 188.12 | 1.25M |
| May 05, 2025 | 187.08 | 191.93 | 187.08 | 190.24 | 1.66M |
| May 02, 2025 | 186.91 | 191.83 | 185.41 | 190.31 | 1.87M |
| May 01, 2025 | 180.50 | 184.40 | 180.50 | 182.55 | 1.26M |
| Apr 30, 2025 | 180.29 | 183.06 | 176.98 | 182.67 | 2.83M |
| Apr 29, 2025 | 184.30 | 186.16 | 182.33 | 185.37 | 1.39M |
| Apr 28, 2025 | 185.46 | 187.88 | 183.96 | 185.50 | 2.21M |
| Apr 25, 2025 | 186.73 | 189.00 | 184.71 | 184.86 | 1.54M |
| Apr 24, 2025 | 175.64 | 188.47 | 175.64 | 187.46 | 3.72M |
| Apr 23, 2025 | 178.10 | 186.64 | 177.87 | 178.69 | 3.11M |
| Apr 22, 2025 | 168.35 | 173.48 | 168.05 | 172.33 | 3.36M |
| Apr 21, 2025 | 170.52 | 171.05 | 161.63 | 165.31 | 4.62M |
Based in Riverwoods, Illinois, and founded in 1960, Discover Financial Services offers a comprehensive suite of digital banking and payment solutions throughout the United States. Its operations are organized into two primary divisions: Digital Banking and Payment Services. The Digital Banking segment caters to individuals with Discover-branded credit cards, various consumer loan products including private student, personal, and home loans, and a direct-to-consumer deposit portfolio featuring savings, certificates of deposit (CDs), money market, checking, and sweep accounts, alongside specialized IRA deposit options. The Payment Services segment is responsible for operating the PULSE network, which supports automated teller machines, debit transactions, and electronic funds transfers. It also oversees Diners Club International, a global payments network involved in issuing branded charge cards and facilitating card acceptance. Furthermore, this segment provides essential payment transaction processing and settlement services.
| Employees | 21000 |
| Beta | 1.15 |
| Sales or Revenue | $20.61B |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |