© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobile Infrastructure Corp (BEEP) stock surged +1.04%, trading at $1.94 on NASDAQ, up from the previous close of $1.92. The stock opened at $1.93, fluctuating between $1.92 and $1.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 1.92 | 1.97 | 1.78 | 1.94 | 19.72K |
| Jul 16, 2026 | 1.92 | 2.25 | 1.87 | 1.92 | 42.43K |
| Jul 15, 2026 | 1.84 | 1.95 | 1.84 | 1.91 | 17.33K |
| Jul 14, 2026 | 1.78 | 1.82 | 1.71 | 1.82 | 10.87K |
| Jul 13, 2026 | 1.79 | 1.85 | 1.77 | 1.79 | 26.29K |
| Jul 10, 2026 | 1.38 | 1.82 | 1.38 | 1.78 | 25.36K |
| Jul 09, 2026 | 1.51 | 1.60 | 1.39 | 1.59 | 64.35K |
| Jul 08, 2026 | 1.49 | 1.52 | 1.46 | 1.52 | 38.86K |
| Jul 07, 2026 | 1.65 | 1.66 | 1.40 | 1.54 | 51.63K |
| Jul 06, 2026 | 1.50 | 1.61 | 1.45 | 1.61 | 71.21K |
| Jul 02, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 54.88K |
| Jul 01, 2026 | 1.37 | 1.49 | 1.37 | 1.39 | 94.23K |
| Jun 30, 2026 | 1.46 | 1.52 | 1.29 | 1.38 | 77.24K |
| Jun 29, 2026 | 1.50 | 1.55 | 1.39 | 1.48 | 160.69K |
| Jun 26, 2026 | 1.55 | 1.70 | 1.46 | 1.49 | 1.13M |
| Jun 25, 2026 | 1.74 | 1.78 | 1.52 | 1.54 | 79.05K |
| Jun 24, 2026 | 1.83 | 1.87 | 1.71 | 1.73 | 51.39K |
| Jun 23, 2026 | 1.80 | 1.95 | 1.76 | 1.81 | 38K |
| Jun 22, 2026 | 1.78 | 1.89 | 1.75 | 1.83 | 30.64K |
| Jun 18, 2026 | 1.94 | 1.98 | 1.75 | 1.78 | 128.67K |
Mobile Infrastructure Corporation owns a diversified portfolio of parking assets throughout the United States. As of December 31, 2025, the Company owned 36 parking facilities in 19 separate markets throughout the United States, with a total of 13,500 parking spaces and approximately 4.7 million square feet. Mobile Infrastructure Corporation is incorporated in Maryland in 2015.
| Employees | 18 |
| Beta | 0.62 |
| Sales or Revenue | $30.27M |
| 5Y Sales Change% | -0.323% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |