© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HeartBeam, Inc. (BEAT) stock declined over -2.16%, trading at $0.90 on NASDAQ, down from the previous close of $0.92. The stock opened at $0.91, fluctuating between $0.90 and $0.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.90 | 0.95 | 0.90 | 0.92 | 284.5K |
| May 20, 2026 | 0.90 | 0.95 | 0.88 | 0.92 | 429.13K |
| May 19, 2026 | 0.96 | 0.96 | 0.90 | 0.90 | 443.26K |
| May 18, 2026 | 0.95 | 1.00 | 0.93 | 0.96 | 648.65K |
| May 15, 2026 | 1.01 | 1.02 | 0.96 | 0.97 | 663.13K |
| May 14, 2026 | 1.09 | 1.09 | 0.94 | 1.04 | 1.48M |
| May 13, 2026 | 0.93 | 1.05 | 0.92 | 1.01 | 1.47M |
| May 12, 2026 | 0.92 | 0.96 | 0.90 | 0.91 | 840.33K |
| May 11, 2026 | 0.90 | 0.97 | 0.89 | 0.89 | 1.25M |
| May 08, 2026 | 0.91 | 0.92 | 0.88 | 0.89 | 363.57K |
| May 07, 2026 | 0.89 | 0.93 | 0.87 | 0.87 | 944.32K |
| May 06, 2026 | 0.83 | 0.87 | 0.83 | 0.86 | 480.63K |
| May 05, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 402.36K |
| May 04, 2026 | 0.89 | 0.92 | 0.83 | 0.84 | 848.42K |
| Apr 30, 2026 | 0.87 | 0.88 | 0.85 | 0.86 | 436.57K |
| Apr 29, 2026 | 0.89 | 0.89 | 0.85 | 0.86 | 515.53K |
| Apr 28, 2026 | 0.89 | 0.90 | 0.86 | 0.87 | 711.83K |
| Apr 27, 2026 | 0.93 | 0.95 | 0.88 | 0.88 | 729.08K |
| Apr 23, 2026 | 0.93 | 0.95 | 0.88 | 0.89 | 663.88K |
| Apr 22, 2026 | 0.89 | 0.94 | 0.86 | 0.93 | 1.03M |
HeartBeam, Inc., a medical technology company, primarily focuses on telemedicine solutions for the detection and monitoring of cardiac disease outside a healthcare facility setting. The company also focuses on providing diagnostic data to physicians with care management of patients with cardiovascular disease. Its telehealth product comprises a credit card sized electrocardiogram machine and a cloud-based diagnostic software system to address the rapidly growing field of remote patient monitoring. The company was incorporated in 2015 and is headquartered in Santa Clara, California.
| Employees | 21 |
| Beta | -0.8 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |