HeartBeam, Inc. (BEAT) stock declined over -4.48%, trading at $0.58 on NASDAQ, down from the previous close of $0.61. The stock opened at $0.61, fluctuating between $0.56 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.61 | 0.62 | 0.56 | 0.58 | 450.68K |
| Jul 10, 2026 | 0.63 | 0.63 | 0.59 | 0.61 | 569.13K |
| Jul 09, 2026 | 0.64 | 0.65 | 0.62 | 0.64 | 278.54K |
| Jul 08, 2026 | 0.66 | 0.66 | 0.60 | 0.63 | 434.38K |
| Jul 07, 2026 | 0.70 | 0.70 | 0.64 | 0.66 | 437.35K |
| Jul 06, 2026 | 0.73 | 0.73 | 0.67 | 0.69 | 472.14K |
| Jul 02, 2026 | 0.75 | 0.76 | 0.70 | 0.72 | 273.89K |
| Jul 01, 2026 | 0.74 | 0.77 | 0.73 | 0.73 | 362.73K |
| Jun 30, 2026 | 0.66 | 0.76 | 0.65 | 0.75 | 870.34K |
| Jun 29, 2026 | 0.66 | 0.67 | 0.64 | 0.65 | 333.25K |
| Jun 26, 2026 | 0.65 | 0.69 | 0.63 | 0.68 | 682.09K |
| Jun 25, 2026 | 0.69 | 0.73 | 0.61 | 0.64 | 909.23K |
| Jun 24, 2026 | 0.69 | 0.71 | 0.68 | 0.69 | 457.37K |
| Jun 23, 2026 | 0.74 | 0.75 | 0.68 | 0.69 | 393.15K |
| Jun 22, 2026 | 0.74 | 0.77 | 0.71 | 0.71 | 463.07K |
| Jun 18, 2026 | 0.71 | 0.81 | 0.71 | 0.76 | 916.07K |
| Jun 17, 2026 | 0.73 | 0.75 | 0.70 | 0.72 | 617.2K |
| Jun 16, 2026 | 0.77 | 0.80 | 0.72 | 0.72 | 630.32K |
| Jun 15, 2026 | 0.79 | 0.81 | 0.77 | 0.78 | 553.11K |
| Jun 12, 2026 | 0.76 | 0.79 | 0.74 | 0.76 | 478.23K |
HeartBeam, Inc. is a development stage company, which engages in cardiovascular diagnostic technology. Its electrocardiogram (ECG) collection device provides physicians with cardiac diagnostic information for a patient that is outside of a medical institution. The device sends ECG signals to the patient's smartphone and on to a cloud-based software expert system. The company was founded by Branislav Vajdic in 2015 and is headquartered in Santa Clara, CA.
| Employees | 16 |
| Beta | -0.83 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep