Bed Bath & Beyond Inc. (BBBY) stock declined over -2.10%, trading at $5.60 on NYSE, down from the previous close of $5.72. The stock opened at $5.85, fluctuating between $5.53 and $5.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 5.85 | 5.97 | 5.53 | 5.60 | 1.9M |
| Feb 25, 2026 | 5.47 | 5.94 | 5.46 | 5.72 | 2.81M |
| Feb 24, 2026 | 5.32 | 5.96 | 5.24 | 5.50 | 4.29M |
| Feb 23, 2026 | 5.15 | 5.16 | 4.99 | 5.07 | 1.85M |
| Feb 20, 2026 | 5.10 | 5.53 | 5.06 | 5.23 | 2.24M |
| Feb 19, 2026 | 4.96 | 5.17 | 4.83 | 5.16 | 1.17M |
| Feb 18, 2026 | 4.92 | 5.18 | 4.90 | 5.04 | 1.55M |
| Feb 17, 2026 | 4.95 | 5.03 | 4.88 | 4.99 | 1.12M |
| Feb 13, 2026 | 4.99 | 5.15 | 4.89 | 4.99 | 1.3M |
| Feb 12, 2026 | 5.26 | 5.29 | 4.80 | 4.87 | 2.3M |
| Feb 11, 2026 | 5.48 | 5.58 | 5.08 | 5.22 | 1.67M |
| Feb 10, 2026 | 5.53 | 5.92 | 5.39 | 5.39 | 2.55M |
| Feb 09, 2026 | 5.36 | 5.61 | 5.28 | 5.52 | 1.68M |
| Feb 06, 2026 | 5.24 | 5.55 | 5.13 | 5.47 | 1.84M |
| Feb 05, 2026 | 5.50 | 5.54 | 5.14 | 5.16 | 1.95M |
| Feb 04, 2026 | 6.05 | 6.05 | 5.52 | 5.62 | 1.99M |
| Feb 03, 2026 | 6.12 | 6.36 | 5.72 | 5.98 | 2.17M |
| Feb 02, 2026 | 5.93 | 6.41 | 5.85 | 6.13 | 1.89M |
| Jan 30, 2026 | 6.15 | 6.30 | 5.90 | 5.91 | 1.89M |
| Jan 29, 2026 | 6.50 | 6.56 | 6.17 | 6.29 | 1.25M |
Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath & Beyond stores in 50 states, the District of Columbia, Puerto Rico, and Canada; 130 buybuy BABY stores in 37 states and Canada; and 52 stores in 6 states under the names Harmon, Harmon Face Values or Face Values. It also offers products through various Websites and applications comprising bedbathandbeyond.com, bedbathandbeyond.ca, harmondiscount.com, facevalues.com, buybuybaby.com, buybuybaby.ca, and decorist.com. In addition, the company operates Decorist, an online interior design platform that provides personalized home design services. Bed Bath & Beyond Inc. was incorporated in 1971 and is headquartered in Union, New Jersey.
| Employees | 32000 |
| Beta | 3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep