© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bed Bath & Beyond Inc. (BBBY) stock surged +1.63%, trading at $5.61 on NYSE, up from the previous close of $5.52. The stock opened at $5.62, fluctuating between $5.53 and $5.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 5.90 | 5.90 | 5.39 | 5.52 | 1.46M |
| Apr 22, 2026 | 6.00 | 6.12 | 5.92 | 5.98 | 1.37M |
| Apr 21, 2026 | 6.07 | 6.25 | 5.84 | 5.90 | 1.5M |
| Apr 20, 2026 | 5.66 | 6.27 | 5.61 | 6.14 | 1.98M |
| Apr 17, 2026 | 5.44 | 5.83 | 5.37 | 5.74 | 3M |
| Apr 16, 2026 | 5.35 | 5.35 | 5.14 | 5.21 | 1.39M |
| Apr 14, 2026 | 4.70 | 4.98 | 4.69 | 4.93 | 1.72M |
| Apr 13, 2026 | 4.61 | 4.71 | 4.48 | 4.63 | 1.46M |
| Apr 10, 2026 | 4.82 | 4.88 | 4.59 | 4.69 | 1.33M |
| Apr 09, 2026 | 4.71 | 4.86 | 4.55 | 4.78 | 2.06M |
| Apr 08, 2026 | 4.78 | 5.14 | 4.70 | 4.82 | 2.75M |
| Apr 07, 2026 | 4.60 | 4.65 | 4.26 | 4.35 | 2.05M |
| Apr 06, 2026 | 4.60 | 4.86 | 4.60 | 4.67 | 1.82M |
| Apr 02, 2026 | 4.55 | 4.74 | 4.33 | 4.62 | 2M |
| Apr 01, 2026 | 4.69 | 4.81 | 4.62 | 4.66 | 858.59K |
| Mar 31, 2026 | 4.53 | 4.75 | 4.49 | 4.64 | 1.1M |
| Mar 30, 2026 | 4.40 | 4.53 | 4.32 | 4.37 | 1.75M |
| Mar 27, 2026 | 4.50 | 4.53 | 4.31 | 4.37 | 2.05M |
| Mar 25, 2026 | 4.78 | 4.85 | 4.68 | 4.80 | 1.04M |
| Mar 24, 2026 | 4.72 | 4.78 | 4.62 | 4.67 | 1.04M |
Bed Bath & Beyond Inc., together with its subsidiaries, operates a chain of retail stores. It sells a range of domestics merchandise, including bed linens and related items, bath items, and kitchen textiles; and home furnishings, such as kitchen and tabletop items, fine tabletop, basic housewares, general home furnishings, consumables, and various juvenile products. As of February 26, 2022, the company had 953 stores, which included 771 Bed Bath & Beyond stores in 50 states, the District of Columbia, Puerto Rico, and Canada; 130 buybuy BABY stores in 37 states and Canada; and 52 stores in 6 states under the names Harmon, Harmon Face Values or Face Values. It also offers products through various Websites and applications comprising bedbathandbeyond.com, bedbathandbeyond.ca, harmondiscount.com, facevalues.com, buybuybaby.com, buybuybaby.ca, and decorist.com. In addition, the company operates Decorist, an online interior design platform that provides personalized home design services. Bed Bath & Beyond Inc. was incorporated in 1971 and is headquartered in Union, New Jersey.
| Employees | 32000 |
| Beta | 3.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |