© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Advent Convertible and Income Fund (AVK) stock declined over -3.26%, trading at $12.48 on NYSE, down from the previous close of $12.90. The stock opened at $12.65, fluctuating between $12.48 and $12.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 12.65 | 12.69 | 12.48 | 12.48 | 76.59K |
| May 14, 2026 | 12.90 | 12.99 | 12.84 | 12.90 | 175.45K |
| May 13, 2026 | 12.80 | 12.87 | 12.77 | 12.87 | 148.44K |
| May 12, 2026 | 12.95 | 12.95 | 12.69 | 12.80 | 125.44K |
| May 11, 2026 | 12.93 | 13.04 | 12.89 | 12.94 | 187.75K |
| May 08, 2026 | 12.75 | 12.96 | 12.75 | 12.93 | 125.76K |
| May 07, 2026 | 12.87 | 12.88 | 12.70 | 12.75 | 126.92K |
| May 06, 2026 | 12.75 | 12.87 | 12.70 | 12.83 | 167.02K |
| May 05, 2026 | 12.57 | 12.69 | 12.54 | 12.66 | 80.27K |
| May 04, 2026 | 12.52 | 12.69 | 12.52 | 12.54 | 133.59K |
| Apr 30, 2026 | 12.48 | 12.54 | 12.42 | 12.50 | 158.01K |
| Apr 29, 2026 | 12.28 | 12.41 | 12.27 | 12.41 | 82.27K |
| Apr 28, 2026 | 12.38 | 12.38 | 12.14 | 12.28 | 138.65K |
| Apr 27, 2026 | 12.36 | 12.43 | 12.34 | 12.38 | 115.99K |
| Apr 23, 2026 | 12.57 | 12.59 | 12.38 | 12.42 | 89.71K |
| Apr 22, 2026 | 12.48 | 12.57 | 12.44 | 12.54 | 135.34K |
| Apr 21, 2026 | 12.50 | 12.59 | 12.37 | 12.42 | 138.08K |
| Apr 20, 2026 | 12.45 | 12.54 | 12.41 | 12.54 | 186.6K |
| Apr 17, 2026 | 12.49 | 12.50 | 12.33 | 12.38 | 173.51K |
| Apr 16, 2026 | 12.46 | 12.46 | 12.35 | 12.39 | 122.55K |
Advent Claymore Convertible Securities and Income Fund is a closed-ended fixed income mutual fund launched and managed by Advent Capital Management, LLC. The fund primarily invests in the fixed income markets of the United States. It seeks to invest in securities of companies operating across the diversified sectors. The fund invests approximately 60% of its portfolio in convertible securities and rest in lower-grade non-convertible income securities. It employs fundamental analysis to create its portfolio. Advent Claymore Convertible Securities and Income Fund was formed on April 29, 2003 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.27 |
| Sales or Revenue | $102.06M |
| 5Y Sales Change% | 0.75% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |