© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Auna S.A. (AUNA) stock surged +0.74%, trading at $5.42 on NYSE, up from the previous close of $5.38. The stock opened at $5.38, fluctuating between $5.34 and $5.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 5.38 | 5.52 | 5.34 | 5.42 | 482.62K |
| Aug 17, 2026 | 5.30 | 5.45 | 5.21 | 5.38 | 286.69K |
| Aug 14, 2026 | 5.26 | 5.36 | 5.22 | 5.24 | 119.19K |
| Aug 13, 2026 | 5.16 | 5.29 | 5.16 | 5.29 | 291.85K |
| Aug 12, 2026 | 5.30 | 5.37 | 5.12 | 5.20 | 166.86K |
| Aug 11, 2026 | 5.31 | 5.40 | 5.31 | 5.34 | 83.91K |
| Aug 10, 2026 | 5.29 | 5.33 | 5.17 | 5.26 | 126.83K |
| Aug 07, 2026 | 5.21 | 5.38 | 5.20 | 5.32 | 282.5K |
| Aug 06, 2026 | 5.27 | 5.32 | 5.14 | 5.20 | 159.13K |
| Aug 05, 2026 | 5.11 | 5.26 | 5.05 | 5.21 | 151.49K |
| Aug 04, 2026 | 5.21 | 5.28 | 5.12 | 5.13 | 149.36K |
| Aug 03, 2026 | 5.10 | 5.30 | 5.10 | 5.25 | 169.39K |
| Jul 31, 2026 | 5.14 | 5.20 | 5.00 | 5.07 | 143.38K |
| Jul 30, 2026 | 5.17 | 5.27 | 5.16 | 5.19 | 161.58K |
| Jul 29, 2026 | 5.20 | 5.26 | 5.13 | 5.20 | 134.38K |
| Jul 28, 2026 | 5.05 | 5.22 | 5.05 | 5.20 | 102.89K |
| Jul 27, 2026 | 5.08 | 5.16 | 5.01 | 5.10 | 118.94K |
| Jul 24, 2026 | 4.89 | 5.20 | 4.89 | 5.04 | 115.42K |
| Jul 23, 2026 | 5.19 | 5.19 | 4.88 | 4.88 | 98.97K |
| Jul 22, 2026 | 5.10 | 5.16 | 5.02 | 5.02 | 97.68K |
Auna S.A. operates as a healthcare services provider, overseeing a network of hospitals and clinics across Mexico, Peru, and Colombia. The company also offers prepaid medical programs in Peru, alongside dental and vision insurance plans for clients in Mexico. This organization was established in 1989 and maintains its corporate headquarters in Luxembourg.
| Employees | 15254 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.826% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |