© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Auna S.A. (AUNA) stock declined over -2.95%, trading at $4.93 on NYSE, down from the previous close of $5.08. The stock opened at $5.10, fluctuating between $4.93 and $5.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 5.06 | 5.12 | 4.93 | 4.93 | 171.94K |
| Jun 23, 2026 | 5.26 | 5.27 | 5.06 | 5.08 | 135.59K |
| Jun 22, 2026 | 5.16 | 5.37 | 5.11 | 5.26 | 409.34K |
| Jun 18, 2026 | 5.14 | 5.28 | 5.07 | 5.13 | 328.59K |
| Jun 17, 2026 | 5.25 | 5.38 | 5.08 | 5.10 | 470.12K |
| Jun 16, 2026 | 5.02 | 5.29 | 5.00 | 5.27 | 207.4K |
| Jun 15, 2026 | 4.95 | 5.01 | 4.89 | 4.99 | 427.86K |
| Jun 12, 2026 | 4.94 | 4.98 | 4.90 | 4.93 | 251.12K |
| Jun 11, 2026 | 4.81 | 4.97 | 4.75 | 4.95 | 444.17K |
| Jun 10, 2026 | 4.81 | 4.87 | 4.74 | 4.82 | 322.9K |
| Jun 09, 2026 | 4.70 | 4.92 | 4.68 | 4.81 | 512.93K |
| Jun 08, 2026 | 4.43 | 4.62 | 4.35 | 4.52 | 362.6K |
| Jun 05, 2026 | 4.50 | 4.54 | 4.41 | 4.41 | 245.63K |
| Jun 04, 2026 | 4.45 | 4.63 | 4.45 | 4.50 | 276.74K |
| Jun 03, 2026 | 4.45 | 4.59 | 4.45 | 4.48 | 210.27K |
| Jun 01, 2026 | 4.26 | 4.66 | 4.25 | 4.54 | 482.89K |
| May 29, 2026 | 4.55 | 4.55 | 4.09 | 4.15 | 694.84K |
| May 28, 2026 | 4.15 | 4.25 | 4.14 | 4.19 | 333.44K |
| May 27, 2026 | 4.23 | 4.23 | 4.13 | 4.16 | 601.13K |
| May 26, 2026 | 4.34 | 4.35 | 4.15 | 4.25 | 683.82K |
Auna S.A. operates as a healthcare services provider, overseeing a network of hospitals and clinics across Mexico, Peru, and Colombia. The company also offers prepaid medical programs in Peru, alongside dental and vision insurance plans for clients in Mexico. This organization was established in 1989 and maintains its corporate headquarters in Luxembourg.
| Employees | 14605 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.826% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |