© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Auna S.A. (AUNA) stock declined over -1.24%, trading at $4.77 on NYSE, down from the previous close of $4.83. The stock opened at $4.77, fluctuating between $4.56 and $4.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 4.77 | 4.81 | 4.52 | 4.77 | 285.12K |
| Mar 06, 2026 | 4.91 | 4.92 | 4.69 | 4.83 | 394.9K |
| Mar 03, 2026 | 5.06 | 5.10 | 4.81 | 5.02 | 324.69K |
| Mar 02, 2026 | 5.30 | 5.35 | 5.07 | 5.12 | 323.49K |
| Feb 27, 2026 | 5.36 | 5.49 | 5.34 | 5.34 | 316.8K |
| Feb 26, 2026 | 5.13 | 5.34 | 5.07 | 5.32 | 262.38K |
| Feb 25, 2026 | 5.15 | 5.23 | 5.07 | 5.07 | 568.19K |
| Feb 24, 2026 | 5.12 | 5.19 | 5.00 | 5.14 | 193.63K |
| Feb 23, 2026 | 5.27 | 5.27 | 4.93 | 5.11 | 405.57K |
| Feb 20, 2026 | 5.07 | 5.34 | 5.07 | 5.28 | 596.04K |
| Feb 19, 2026 | 4.85 | 5.04 | 4.85 | 5.04 | 1.59M |
| Feb 18, 2026 | 4.93 | 4.97 | 4.82 | 4.92 | 742.12K |
| Feb 17, 2026 | 5.01 | 5.01 | 4.92 | 4.96 | 370.63K |
| Feb 13, 2026 | 4.96 | 5.01 | 4.91 | 4.96 | 515.88K |
| Feb 12, 2026 | 4.93 | 4.94 | 4.83 | 4.92 | 488.09K |
| Feb 11, 2026 | 4.76 | 4.90 | 4.74 | 4.86 | 1.08M |
| Feb 10, 2026 | 4.93 | 5.03 | 4.74 | 4.76 | 1.32M |
| Feb 09, 2026 | 4.78 | 4.87 | 4.75 | 4.80 | 330.93K |
| Feb 06, 2026 | 4.57 | 4.78 | 4.47 | 4.76 | 291.74K |
| Feb 05, 2026 | 4.57 | 4.74 | 4.47 | 4.51 | 346.74K |
Auna S.A., a healthcare service provider, operates hospitals and clinics in Mexico, Peru, and Colombia. The company provides prepaid healthcare plans in Peru; and dental and vision plans in Mexico. The company was founded in 1989 and is based in Luxembourg, Luxembourg.
| Employees | 14605 |
| Beta | 2.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.826% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |