Actinium Pharmaceuticals, Inc. (ATNM) stock declined over -0.42%, trading at $1.20 on AMEX, down from the previous close of $1.20. The stock opened at $1.21, fluctuating between $1.19 and $1.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 1.18 | 1.22 | 1.17 | 1.20 | 51.78K |
| Mar 06, 2026 | 1.19 | 1.20 | 1.16 | 1.20 | 45.44K |
| Mar 03, 2026 | 1.13 | 1.16 | 1.09 | 1.11 | 167.53K |
| Mar 02, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 112.44K |
| Feb 27, 2026 | 1.16 | 1.22 | 1.14 | 1.18 | 107.64K |
| Feb 26, 2026 | 1.14 | 1.17 | 1.11 | 1.15 | 60.76K |
| Feb 25, 2026 | 1.06 | 1.17 | 1.06 | 1.14 | 174.27K |
| Feb 24, 2026 | 1.04 | 1.09 | 1.03 | 1.07 | 112.61K |
| Feb 23, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 170.64K |
| Feb 20, 2026 | 1.12 | 1.16 | 1.05 | 1.06 | 87.05K |
| Feb 19, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 75.17K |
| Feb 18, 2026 | 1.10 | 1.10 | 1.02 | 1.04 | 186.74K |
| Feb 17, 2026 | 1.15 | 1.16 | 1.06 | 1.08 | 185.21K |
| Feb 13, 2026 | 1.13 | 1.19 | 1.10 | 1.11 | 94.82K |
| Feb 12, 2026 | 1.12 | 1.18 | 1.11 | 1.11 | 116.6K |
| Feb 11, 2026 | 1.15 | 1.17 | 1.11 | 1.12 | 64.04K |
| Feb 10, 2026 | 1.17 | 1.20 | 1.12 | 1.14 | 177.54K |
| Feb 09, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 73.84K |
| Feb 06, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 85.81K |
| Feb 05, 2026 | 1.15 | 1.21 | 1.15 | 1.16 | 162.18K |
Actinium Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing therapies for bone marrow transplant (BMT) or a type of cellular therapy, and for other adoptive cell therapies. Its lead product candidate, I-131 apamistamab (Iomab-B) that is in a pivotal Phase III clinical trial for elderly relapsed or refractory acute myeloid leukemia trial for BMT conditioning; and a Phase I study with a CD19- targeted CAR T-cell therapy with memorial sloan kettering cancer center. The company also offers clinical and preclinical development programs that utilize multiple isotopes, including Actinium-225, Iodine-131, and Lutetium-177 directed at multiple validated cancer targets, including CD45, CD33, CD38, CD47, HER2, and HER3 for targeted conditioning prior to cell and gene therapies, such as bone marrow transplant and cancer therapeutics as single agents or in combination with other therapeutic modalities. It has collaboration with Astellas Pharma, Inc. to develop theranostics for solid tumor indications; EpicentRx, Inc that focuses on a novel CD47 immunotherapy targeted radiotherapy; and AVEO Oncology that focuses on developing a HER3 targeting ARC for solid tumors. The company was incorporated in 2000 and is based in New York, New York.
| Employees | 31 |
| Beta | -0.3 |
| Sales or Revenue | $81.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep