Actinium Pharmaceuticals, Inc. (ATNM) stock surged +1.35%, trading at $1.13 on AMEX, up from the previous close of $1.12. The stock opened at $1.12, fluctuating between $1.11 and $1.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.17 | 1.18 | 1.11 | 1.11 | 126.74K |
| Apr 29, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 73.18K |
| Apr 28, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 108.33K |
| Apr 27, 2026 | 1.29 | 1.29 | 1.21 | 1.21 | 115.04K |
| Apr 23, 2026 | 1.41 | 1.41 | 1.29 | 1.31 | 194.12K |
| Apr 22, 2026 | 1.52 | 1.52 | 1.27 | 1.40 | 1.36M |
| Apr 21, 2026 | 1.51 | 1.53 | 1.43 | 1.52 | 623.42K |
| Apr 20, 2026 | 1.33 | 1.52 | 1.31 | 1.44 | 734.81K |
| Apr 17, 2026 | 1.25 | 1.34 | 1.25 | 1.30 | 197.46K |
| Apr 16, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 130.02K |
| Apr 14, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 66.99K |
| Apr 13, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 97.92K |
| Apr 10, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 74.35K |
| Apr 09, 2026 | 1.17 | 1.18 | 1.11 | 1.14 | 88.76K |
| Apr 08, 2026 | 1.17 | 1.22 | 1.15 | 1.17 | 138.49K |
| Apr 07, 2026 | 1.10 | 1.19 | 1.08 | 1.17 | 185.62K |
| Apr 06, 2026 | 1.01 | 1.18 | 1.01 | 1.09 | 345.62K |
| Apr 02, 2026 | 0.99 | 1.01 | 0.98 | 0.98 | 59.3K |
| Apr 01, 2026 | 0.98 | 1.02 | 0.97 | 0.99 | 128.94K |
| Mar 31, 2026 | 0.99 | 1.03 | 0.95 | 1.00 | 174.27K |
Actinium Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing therapies for bone marrow transplant (BMT) or a type of cellular therapy, and for other adoptive cell therapies. Its lead product candidate, I-131 apamistamab (Iomab-B) that is in a pivotal Phase III clinical trial for elderly relapsed or refractory acute myeloid leukemia trial for BMT conditioning; and a Phase I study with a CD19- targeted CAR T-cell therapy with memorial sloan kettering cancer center. The company also offers clinical and preclinical development programs that utilize multiple isotopes, including Actinium-225, Iodine-131, and Lutetium-177 directed at multiple validated cancer targets, including CD45, CD33, CD38, CD47, HER2, and HER3 for targeted conditioning prior to cell and gene therapies, such as bone marrow transplant and cancer therapeutics as single agents or in combination with other therapeutic modalities. It has collaboration with Astellas Pharma, Inc. to develop theranostics for solid tumor indications; EpicentRx, Inc that focuses on a novel CD47 immunotherapy targeted radiotherapy; and AVEO Oncology that focuses on developing a HER3 targeting ARC for solid tumors. The company was incorporated in 2000 and is based in New York, New York.
| Employees | 31 |
| Beta | -0.21 |
| Sales or Revenue | $81.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep