Calidi Biotherapeutics, Inc. (CLDI) stock surged +5.09%, trading at $0.24 on AMEX, up from the previous close of $0.23. The stock opened at $0.22, fluctuating between $0.22 and $0.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 2.79M |
| Apr 23, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 1.91M |
| Apr 22, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 2.86M |
| Apr 21, 2026 | 0.25 | 0.29 | 0.21 | 0.22 | 12.44M |
| Apr 20, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 1.68M |
| Apr 17, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 1.08M |
| Apr 16, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 3.28M |
| Apr 14, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 1.93M |
| Apr 13, 2026 | 0.25 | 0.30 | 0.25 | 0.28 | 2.93M |
| Apr 10, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 466.67K |
| Apr 09, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 765.65K |
| Apr 08, 2026 | 0.25 | 0.26 | 0.21 | 0.25 | 691.42K |
| Apr 07, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 390.03K |
| Apr 06, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 391.95K |
| Apr 02, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 285.91K |
| Apr 01, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 158.67K |
| Mar 31, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 558.66K |
| Mar 30, 2026 | 0.29 | 0.29 | 0.21 | 0.24 | 834.28K |
| Mar 27, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 237.3K |
| Mar 25, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 198.61K |
Calidi Biotherapeutics, Inc., a clinical stage immuno-oncology company, engages in developing immunotherapies for the treatment of cancer. It engages in advancing a potent allogeneic stem cell capable of carrying an anti-tumor payload for use in multiple oncology indications, including high-grade gliomas and solid tumors. The company's cell-based delivery platforms are designed to protect, amplify, and potentiate oncolytic viruses leading to enhanced efficacy and improved patient safety. Its pipeline of products candidates in the clinic includes NeuroNova that are allogeneic neural stem cells loaded with an oncolytic adenovirus for the treatment of high-grade gliomas; and SuperNova, which are allogeneic adipose-derived mesenchymal stem cells loaded with tumor-selective CAL1 oncolytic vaccinia virus for the treatment of advanced metastatic solid tumors. The company was founded in 2014 and is based in San Diego, California.
| Employees | 28 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep