© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Calidi Biotherapeutics, Inc. (CLDI) stock surged +9.86%, trading at $1.64 on AMEX, up from the previous close of $1.49. The stock opened at $1.93, fluctuating between $1.53 and $1.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.93 | 1.93 | 1.53 | 1.64 | 454.36K |
| Jul 30, 2026 | 1.61 | 1.62 | 1.49 | 1.49 | 144.22K |
| Jul 29, 2026 | 1.61 | 1.62 | 1.48 | 1.49 | 146.61K |
| Jul 28, 2026 | 1.72 | 1.75 | 1.61 | 1.72 | 146.32K |
| Jul 27, 2026 | 1.60 | 1.90 | 1.55 | 1.75 | 455.75K |
| Jul 24, 2026 | 1.69 | 1.77 | 1.52 | 1.60 | 2.49M |
| Jul 23, 2026 | 1.66 | 1.77 | 1.57 | 1.68 | 3.36M |
| Jul 22, 2026 | 1.52 | 1.76 | 1.52 | 1.69 | 172.57K |
| Jul 21, 2026 | 1.60 | 1.66 | 1.55 | 1.59 | 257.3K |
| Jul 20, 2026 | 1.99 | 2.00 | 1.84 | 1.85 | 179.33K |
| Jul 17, 2026 | 1.86 | 2.00 | 1.82 | 1.90 | 96.35K |
| Jul 16, 2026 | 1.96 | 2.04 | 1.83 | 1.85 | 90.51K |
| Jul 15, 2026 | 1.92 | 2.00 | 1.88 | 1.97 | 92.36K |
| Jul 14, 2026 | 2.10 | 2.13 | 1.83 | 1.95 | 189.19K |
| Jul 13, 2026 | 2.21 | 2.28 | 2.02 | 2.12 | 146.8K |
| Jul 10, 2026 | 2.37 | 2.38 | 2.20 | 2.25 | 80.61K |
| Jul 09, 2026 | 2.29 | 2.40 | 2.28 | 2.40 | 103.14K |
| Jul 08, 2026 | 2.24 | 2.30 | 2.19 | 2.27 | 60.44K |
| Jul 07, 2026 | 2.40 | 2.40 | 2.16 | 2.30 | 120.51K |
| Jul 06, 2026 | 2.38 | 2.44 | 2.29 | 2.40 | 131.78K |
Calidi Biotherapeutics, Inc. is a clinical-stage biotechnology company focused on immuno-oncology, dedicated to developing advanced immunotherapies for various cancers. The company's innovative approach centers on utilizing powerful, allogeneic (donor-derived) stem cells as specialized carriers for anti-tumor agents. This technology is being advanced to address a range of oncological conditions, including aggressive brain tumors (high-grade gliomas) and other solid malignancies. Calidi's proprietary cell-based delivery systems are expertly designed to safeguard, amplify, and boost the therapeutic effects of oncolytic viruses. This strategic delivery method aims to achieve superior treatment efficacy and enhance patient safety. The company's clinical pipeline features two primary candidates: NeuroNova, which employs allogeneic neural stem cells loaded with an oncolytic adenovirus specifically for the treatment of high-grade gliomas; and SuperNova, which utilizes allogeneic adipose-derived mesenchymal stem cells to deliver the tumor-selective CAL1 oncolytic vaccinia virus for advanced metastatic solid tumors. Established in 2014, Calidi Biotherapeutics operates out of San Diego, California.
| Employees | 29 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |