© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aterian, Inc. (ATER) stock surged +1.28%, trading at $0.63 on NASDAQ, up from the previous close of $0.62. The stock opened at $0.67, fluctuating between $0.60 and $0.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.67 | 0.96 | 0.60 | 0.63 | 47.54M |
| Sep 03, 2026 | 0.53 | 0.67 | 0.53 | 0.62 | 0 |
| Sep 02, 2026 | 0.44 | 0.57 | 0.44 | 0.51 | 797.57K |
| Sep 01, 2026 | 0.42 | 0.47 | 0.40 | 0.45 | 463.7K |
| Aug 31, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 84.28K |
| Aug 28, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 120.21K |
| Aug 27, 2026 | 0.42 | 0.45 | 0.39 | 0.39 | 126.11K |
| Aug 26, 2026 | 0.43 | 0.45 | 0.41 | 0.42 | 104.47K |
| Aug 25, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 73.21K |
| Aug 24, 2026 | 0.44 | 0.46 | 0.43 | 0.44 | 67.22K |
| Aug 21, 2026 | 0.44 | 0.46 | 0.43 | 0.44 | 126.08K |
| Aug 20, 2026 | 0.45 | 0.48 | 0.42 | 0.43 | 186.03K |
| Aug 19, 2026 | 0.47 | 0.49 | 0.46 | 0.46 | 142.72K |
| Aug 18, 2026 | 0.45 | 0.49 | 0.44 | 0.45 | 0 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.45 | 0.46 | 199.45K |
| Aug 14, 2026 | 0.48 | 0.54 | 0.47 | 0.50 | 128.52K |
| Aug 13, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0 |
| Aug 12, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | 110.43K |
| Aug 11, 2026 | 0.45 | 0.51 | 0.45 | 0.49 | 1.23M |
| Aug 10, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 111.02K |
Aterian, Inc., founded in 2014 and headquartered in New York, is an international, technology-driven consumer products company. Its core innovation is an Artificial Intelligence Marketplace e-Commerce Engine, a proprietary software platform that leverages machine learning, natural language processing, and data analytics to streamline the design, development, marketing, and sales of various products. The company offers a wide array of goods, including home and kitchen appliances, kitchenware, heating and cooling devices, health and beauty products, and air quality solutions like dehumidifiers, humidifiers, and air conditioners. These items, along with essential oils, are sold under numerous brands such as hOmeLabs, Vremi, Squatty Potty, Xtava, RIF6, Aussie Health, Holonix, Truweo, Mueller, Pursteam, Pohl and Schmitt, Healing Solutions, Photo Paper Direct, and Spiralizer. Aterian primarily caters to individual online consumers, distributing its products through major e-commerce platforms like Amazon, its own websites, and other digital marketplaces. The company officially changed its name from Mohawk Group Holdings, Inc. to Aterian, Inc. in April 2021.
| Employees | 74 |
| Beta | 0.69 |
| Sales or Revenue | $142.57M |
| 5Y Sales Change% | 4.24% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |