© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aterian, Inc. (ATER) stock declined over -5.22%, trading at $1.09 on NASDAQ, down from the previous close of $1.15. The stock opened at $1.10, fluctuating between $1.08 and $1.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.10 | 1.19 | 1.07 | 1.09 | 487.09K |
| May 14, 2026 | 1.05 | 1.18 | 1.03 | 1.15 | 879.14K |
| May 13, 2026 | 1.15 | 1.15 | 1.06 | 1.06 | 324.02K |
| May 12, 2026 | 1.12 | 1.27 | 1.11 | 1.13 | 692.37K |
| May 11, 2026 | 1.09 | 1.16 | 1.05 | 1.12 | 413.12K |
| May 08, 2026 | 1.21 | 1.23 | 1.10 | 1.10 | 494.63K |
| May 07, 2026 | 1.24 | 1.29 | 1.19 | 1.22 | 341.89K |
| May 06, 2026 | 1.26 | 1.33 | 1.18 | 1.26 | 889.77K |
| May 05, 2026 | 1.23 | 1.28 | 1.13 | 1.26 | 1.1M |
| May 04, 2026 | 1.03 | 1.32 | 1.02 | 1.21 | 2.83M |
| Apr 30, 2026 | 1.01 | 1.06 | 0.92 | 0.95 | 2.13M |
| Apr 29, 2026 | 1.03 | 1.18 | 1.00 | 1.06 | 6.74M |
| Apr 28, 2026 | 1.10 | 1.87 | 0.98 | 1.11 | 253.92M |
| Apr 27, 2026 | 0.66 | 0.70 | 0.66 | 0.66 | 34.74K |
| Apr 23, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 23.82K |
| Apr 22, 2026 | 0.69 | 0.72 | 0.69 | 0.72 | 32.41K |
| Apr 21, 2026 | 0.73 | 0.73 | 0.68 | 0.71 | 36.17K |
| Apr 20, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 36.57K |
| Apr 17, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | 50.1K |
| Apr 16, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 49.45K |
Aterian, Inc., together with its subsidiaries, operates as a technology-enabled consumer products company in North America and internationally. The company provides Artificial Intelligence Marketplace e-Commerce Engine, a software technology platform, which uses machine learning, natural language processing, and data analytics to design, develop, market, and sell products. Its platform offers home and kitchen appliances; kitchenware; heating, cooling, and health and beauty products; and air quality appliances, such as dehumidifiers, humidifiers, and air conditioners under the hOmeLabs, Vremi, Squatty Potty, Xtava, RIF6, Aussie Health, Holonix, Truweo, Mueller, Pursteam, Pohl and Schmitt, Healing Solutions, Photo Paper Direct, and Spiralizer brands. The company also sells essential oils. It primarily serves individual online consumers through Amazon and other e-commerce platforms, as well as through its owned and operated websites and other marketplaces. The company was formerly known as Mohawk Group Holdings, Inc. and changed its name to Aterian, Inc. in April 2021. Aterian, Inc. was founded in 2014 and is headquartered in New York, New York.
| Employees | 97 |
| Beta | 0.08 |
| Sales or Revenue | $142.57M |
| 5Y Sales Change% | 4.24% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |